Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.43 15.76 14.43 15.76 5,829.1K
09:35 15.76 15.76 15.36 15.76 6,369.5K
09:40 15.76 15.76 15.76 15.76 867.8K
09:45 15.76 15.76 15.76 15.76 312.3K
09:50 15.76 15.76 15.76 15.76 394.2K
09:55 15.76 15.76 15.76 15.76 250.8K
10:00 15.76 15.76 15.76 15.76 604.0K
10:05 15.76 15.76 15.76 15.76 360.7K
10:10 15.76 15.76 15.76 15.76 158.6K
10:15 15.76 15.76 15.76 15.76 139.4K
10:20 15.76 15.76 15.76 15.76 93.5K
10:25 15.76 15.76 15.76 15.76 60.9K
10:30 15.76 15.76 15.76 15.76 99.3K
10:35 15.76 15.76 15.76 15.76 37.4K
10:40 15.76 15.76 15.76 15.76 16.5K
10:45 15.76 15.76 15.76 15.76 33.2K
10:50 15.76 15.76 15.76 15.76 35.1K
10:55 15.76 15.76 15.76 15.76 12.1K
11:00 15.76 15.76 15.76 15.76 16.2K
11:05 15.76 15.76 15.76 15.76 22.9K
11:10 15.76 15.76 15.76 15.76 13.8K
11:15 15.76 15.76 15.76 15.76 20.2K
11:20 15.76 15.76 15.76 15.76 11.1K
11:25 15.76 15.76 15.76 15.76 16.2K
13:00 15.76 15.76 15.76 15.76 186.6K
13:05 15.76 15.76 15.76 15.76 27.0K
13:10 15.76 15.76 15.76 15.76 56.3K
13:15 15.76 15.76 15.76 15.76 240.3K
13:20 15.76 15.76 15.76 15.76 32.2K
13:25 15.76 15.76 15.76 15.76 28.5K
13:30 15.76 15.76 15.76 15.76 15.6K
13:35 15.76 15.76 15.76 15.76 10.5K
13:40 15.76 15.76 15.76 15.76 28.9K
13:45 15.76 15.76 15.76 15.76 19.5K
13:50 15.76 15.76 15.76 15.76 288.4K
13:55 15.76 15.76 15.76 15.76 110.3K
14:00 15.76 15.76 15.76 15.76 11.2K
14:05 15.76 15.76 15.76 15.76 22.0K
14:10 15.76 15.76 15.76 15.76 28.0K
14:15 15.76 15.76 15.76 15.76 12.5K
14:20 15.76 15.76 15.76 15.76 81.7K
14:25 15.76 15.76 15.76 15.76 92.4K
14:30 15.76 15.76 15.76 15.76 44.8K
14:35 15.76 15.76 15.76 15.76 22.9K
14:40 15.76 15.76 15.76 15.76 34.5K
14:45 15.76 15.76 15.76 15.76 375.5K
14:50 15.76 15.76 15.76 15.76 174.0K
14:55 15.76 15.76 15.76 15.76 139.9K
15:40 15.76 15.76 15.76 15.76 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available