14.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.58 | 16.17 | 15.39 | 15.87 | 9,842.2K |
| 09:35 | 15.82 | 15.85 | 15.51 | 15.85 | 2,079.8K |
| 09:40 | 15.85 | 15.85 | 15.61 | 15.71 | 1,688.5K |
| 09:45 | 15.70 | 15.72 | 15.48 | 15.59 | 1,323.1K |
| 09:50 | 15.57 | 15.68 | 15.38 | 15.68 | 1,237.2K |
| 09:55 | 15.68 | 15.95 | 15.56 | 15.79 | 2,224.4K |
| 10:00 | 15.79 | 15.90 | 15.71 | 15.84 | 1,159.7K |
| 10:05 | 15.85 | 16.19 | 15.85 | 16.08 | 3,251.4K |
| 10:10 | 16.11 | 16.54 | 16.08 | 16.53 | 4,417.7K |
| 10:15 | 16.54 | 17.34 | 16.40 | 17.34 | 5,331.8K |
| 10:20 | 17.34 | 17.34 | 16.65 | 16.67 | 3,684.6K |
| 10:25 | 16.68 | 16.98 | 16.68 | 16.73 | 1,031.2K |
| 10:30 | 16.74 | 16.81 | 16.67 | 16.67 | 600.8K |
| 10:35 | 16.67 | 16.76 | 16.49 | 16.63 | 672.0K |
| 10:40 | 16.62 | 16.95 | 16.49 | 16.70 | 760.9K |
| 10:45 | 16.70 | 16.86 | 16.70 | 16.81 | 324.4K |
| 10:50 | 16.83 | 16.83 | 16.73 | 16.77 | 228.9K |
| 10:55 | 16.78 | 16.79 | 16.70 | 16.74 | 262.4K |
| 11:00 | 16.74 | 16.75 | 16.50 | 16.55 | 210.0K |
| 11:05 | 16.55 | 16.59 | 16.52 | 16.58 | 142.4K |
| 11:10 | 16.59 | 16.80 | 16.55 | 16.74 | 286.7K |
| 11:15 | 16.73 | 16.79 | 16.61 | 16.61 | 130.5K |
| 11:20 | 16.60 | 16.80 | 16.60 | 16.77 | 147.1K |
| 11:25 | 16.75 | 16.80 | 16.72 | 16.73 | 142.6K |
| 13:00 | 16.75 | 16.75 | 16.36 | 16.37 | 476.5K |
| 13:05 | 16.39 | 16.68 | 16.37 | 16.59 | 239.8K |
| 13:10 | 16.60 | 16.62 | 16.48 | 16.58 | 231.9K |
| 13:15 | 16.59 | 16.60 | 16.55 | 16.60 | 133.2K |
| 13:20 | 16.60 | 16.60 | 16.49 | 16.49 | 177.0K |
| 13:25 | 16.49 | 16.49 | 16.40 | 16.40 | 117.1K |
| 13:30 | 16.40 | 16.43 | 16.39 | 16.41 | 141.8K |
| 13:35 | 16.41 | 16.41 | 16.27 | 16.31 | 390.8K |
| 13:40 | 16.31 | 16.36 | 16.26 | 16.36 | 310.9K |
| 13:45 | 16.31 | 16.33 | 16.30 | 16.33 | 136.9K |
| 13:50 | 16.33 | 16.76 | 16.33 | 16.64 | 457.3K |
| 13:55 | 16.63 | 16.63 | 16.50 | 16.50 | 129.9K |
| 14:00 | 16.50 | 16.50 | 16.36 | 16.45 | 113.5K |
| 14:05 | 16.45 | 16.45 | 16.38 | 16.44 | 58.4K |
| 14:10 | 16.44 | 16.45 | 16.42 | 16.44 | 70.1K |
| 14:15 | 16.45 | 16.48 | 16.44 | 16.46 | 118.0K |
| 14:20 | 16.48 | 16.56 | 16.45 | 16.46 | 189.1K |
| 14:25 | 16.45 | 16.46 | 16.42 | 16.43 | 142.2K |
| 14:30 | 16.43 | 16.52 | 16.42 | 16.48 | 254.1K |
| 14:35 | 16.47 | 16.55 | 16.44 | 16.49 | 365.8K |
| 14:40 | 16.50 | 16.51 | 16.43 | 16.44 | 252.9K |
| 14:45 | 16.43 | 16.43 | 16.28 | 16.28 | 371.6K |
| 14:50 | 16.28 | 16.36 | 16.26 | 16.26 | 632.3K |
| 14:55 | 16.27 | 16.27 | 16.20 | 16.20 | 474.4K |
| 15:40 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0K |