14.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.76 | 16.01 | 15.64 | 15.99 | 4,787.3K |
| 09:35 | 15.92 | 15.94 | 15.63 | 15.78 | 1,496.6K |
| 09:40 | 15.78 | 15.78 | 15.63 | 15.65 | 940.0K |
| 09:45 | 15.66 | 15.68 | 15.56 | 15.62 | 767.2K |
| 09:50 | 15.62 | 15.67 | 15.60 | 15.63 | 543.2K |
| 09:55 | 15.67 | 15.71 | 15.61 | 15.62 | 399.3K |
| 10:00 | 15.62 | 15.73 | 15.62 | 15.69 | 368.9K |
| 10:05 | 15.69 | 15.69 | 15.63 | 15.67 | 273.4K |
| 10:10 | 15.67 | 15.75 | 15.65 | 15.71 | 266.7K |
| 10:15 | 15.75 | 15.80 | 15.73 | 15.80 | 325.8K |
| 10:20 | 15.79 | 15.80 | 15.70 | 15.74 | 325.4K |
| 10:25 | 15.74 | 15.75 | 15.68 | 15.72 | 328.6K |
| 10:30 | 15.72 | 15.72 | 15.68 | 15.70 | 238.6K |
| 10:35 | 15.70 | 15.70 | 15.65 | 15.67 | 226.4K |
| 10:40 | 15.67 | 15.68 | 15.65 | 15.65 | 156.1K |
| 10:45 | 15.66 | 15.66 | 15.62 | 15.62 | 209.5K |
| 10:50 | 15.62 | 15.63 | 15.60 | 15.61 | 171.8K |
| 10:55 | 15.60 | 15.64 | 15.56 | 15.62 | 310.2K |
| 11:00 | 15.63 | 15.63 | 15.60 | 15.60 | 107.0K |
| 11:05 | 15.60 | 15.61 | 15.56 | 15.56 | 163.7K |
| 11:10 | 15.57 | 15.58 | 15.56 | 15.57 | 150.1K |
| 11:15 | 15.56 | 15.57 | 15.53 | 15.53 | 309.1K |
| 11:20 | 15.53 | 15.58 | 15.52 | 15.56 | 223.4K |
| 11:25 | 15.57 | 15.57 | 15.54 | 15.57 | 107.8K |
| 13:00 | 15.56 | 15.59 | 15.54 | 15.54 | 322.3K |
| 13:05 | 15.55 | 15.65 | 15.55 | 15.57 | 280.8K |
| 13:10 | 15.57 | 15.58 | 15.54 | 15.54 | 239.5K |
| 13:15 | 15.54 | 15.55 | 15.53 | 15.54 | 171.3K |
| 13:20 | 15.54 | 15.54 | 15.48 | 15.51 | 423.8K |
| 13:25 | 15.52 | 15.52 | 15.50 | 15.52 | 161.7K |
| 13:30 | 15.51 | 15.54 | 15.50 | 15.53 | 145.6K |
| 13:35 | 15.54 | 15.54 | 15.51 | 15.51 | 155.9K |
| 13:40 | 15.51 | 15.52 | 15.48 | 15.48 | 228.4K |
| 13:45 | 15.48 | 15.53 | 15.48 | 15.50 | 164.3K |
| 13:50 | 15.51 | 15.52 | 15.49 | 15.51 | 151.7K |
| 13:55 | 15.51 | 15.51 | 15.46 | 15.48 | 353.4K |
| 14:00 | 15.47 | 15.74 | 15.47 | 15.69 | 679.2K |
| 14:05 | 15.59 | 15.74 | 15.59 | 15.67 | 393.8K |
| 14:10 | 15.67 | 15.68 | 15.62 | 15.65 | 200.0K |
| 14:15 | 15.65 | 15.65 | 15.59 | 15.59 | 156.2K |
| 14:20 | 15.60 | 15.63 | 15.60 | 15.62 | 112.4K |
| 14:25 | 15.62 | 15.66 | 15.62 | 15.64 | 196.1K |
| 14:30 | 15.65 | 15.85 | 15.64 | 15.80 | 733.3K |
| 14:35 | 15.81 | 15.92 | 15.76 | 15.78 | 902.9K |
| 14:40 | 15.78 | 15.85 | 15.78 | 15.80 | 596.4K |
| 14:45 | 15.80 | 15.82 | 15.77 | 15.77 | 610.7K |
| 14:50 | 15.77 | 15.86 | 15.74 | 15.86 | 1,002.9K |
| 14:55 | 15.86 | 15.91 | 15.84 | 15.91 | 657.9K |
| 15:40 | 15.84 | 15.84 | 15.84 | 15.84 | 887.2K |