Guizhou Taiyong Changzheng A

002927
🏛️ china →
14.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 13.97 13.88 13.96 236.8K
09:35 13.96 14.01 13.94 13.94 80.1K
09:40 13.95 13.97 13.93 13.95 60.5K
09:45 13.93 13.95 13.91 13.92 67.3K
09:50 13.95 13.95 13.92 13.94 38.6K
09:55 13.93 13.93 13.90 13.91 148.6K
10:00 13.90 13.90 13.86 13.86 243.2K
10:05 13.86 13.86 13.79 13.83 390.0K
10:10 13.85 13.88 13.83 13.85 106.3K
10:15 13.85 13.88 13.84 13.84 64.6K
10:20 13.84 13.85 13.81 13.83 100.5K
10:25 13.84 13.87 13.83 13.87 82.9K
10:30 13.86 13.90 13.86 13.88 42.5K
10:35 13.89 13.91 13.88 13.88 58.1K
10:40 13.87 13.87 13.84 13.84 33.1K
10:45 13.85 13.85 13.83 13.83 29.4K
10:50 13.83 13.83 13.81 13.82 61.4K
10:55 13.81 13.83 13.81 13.83 77.5K
11:00 13.82 13.84 13.82 13.84 43.2K
11:05 13.83 13.86 13.83 13.85 32.9K
11:10 13.84 13.85 13.83 13.83 30.6K
11:15 13.83 13.84 13.83 13.83 12.1K
11:20 13.83 13.84 13.83 13.83 12.0K
11:25 13.84 13.84 13.83 13.84 20.9K
13:00 13.83 13.84 13.82 13.82 99.2K
13:05 13.82 13.87 13.82 13.85 74.7K
13:10 13.87 13.89 13.86 13.89 21.6K
13:15 13.89 13.94 13.89 13.91 52.2K
13:20 13.91 13.92 13.89 13.91 42.2K
13:25 13.91 13.95 13.88 13.90 92.8K
13:30 13.90 13.94 13.90 13.94 57.8K
13:35 13.93 13.93 13.90 13.90 41.9K
13:40 13.91 13.91 13.89 13.90 28.9K
13:45 13.90 13.90 13.89 13.89 20.1K
13:50 13.90 13.90 13.89 13.89 24.3K
13:55 13.89 13.90 13.89 13.89 30.0K
14:00 13.89 13.89 13.86 13.88 91.4K
14:05 13.88 13.90 13.88 13.90 45.2K
14:10 13.90 13.90 13.88 13.90 45.6K
14:15 13.90 13.92 13.89 13.92 75.1K
14:20 13.93 13.93 13.91 13.92 38.4K
14:25 13.92 13.94 13.91 13.93 56.1K
14:30 13.94 13.94 13.92 13.92 42.9K
14:35 13.93 13.93 13.92 13.93 30.7K
14:40 13.93 13.93 13.91 13.92 41.1K
14:45 13.92 13.93 13.91 13.92 87.5K
14:50 13.92 13.93 13.91 13.93 167.7K
14:55 13.93 13.94 13.92 13.94 85.1K
15:40 13.93 13.93 13.93 13.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available