14.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.07 | 14.07 | 13.92 | 13.94 | 316.5K |
| 09:35 | 13.95 | 14.02 | 13.94 | 13.98 | 90.7K |
| 09:40 | 13.99 | 13.99 | 13.95 | 13.95 | 102.3K |
| 09:45 | 13.95 | 14.02 | 13.95 | 14.01 | 75.4K |
| 09:50 | 14.01 | 14.03 | 14.00 | 14.02 | 71.0K |
| 09:55 | 14.03 | 14.03 | 14.00 | 14.01 | 97.1K |
| 10:00 | 14.01 | 14.02 | 14.00 | 14.01 | 80.2K |
| 10:05 | 14.02 | 14.02 | 14.00 | 14.00 | 34.6K |
| 10:10 | 14.01 | 14.05 | 14.00 | 14.04 | 102.5K |
| 10:15 | 14.05 | 14.05 | 14.02 | 14.02 | 53.1K |
| 10:20 | 14.02 | 14.04 | 14.01 | 14.03 | 39.2K |
| 10:25 | 14.03 | 14.04 | 14.01 | 14.01 | 56.0K |
| 10:30 | 14.02 | 14.04 | 14.00 | 14.03 | 44.7K |
| 10:35 | 14.03 | 14.04 | 14.02 | 14.03 | 27.8K |
| 10:40 | 14.02 | 14.03 | 14.01 | 14.01 | 57.8K |
| 10:45 | 14.03 | 14.04 | 13.98 | 14.04 | 192.0K |
| 10:50 | 14.04 | 14.06 | 14.03 | 14.04 | 100.0K |
| 10:55 | 14.05 | 14.12 | 14.05 | 14.09 | 177.3K |
| 11:00 | 14.09 | 14.10 | 14.07 | 14.07 | 38.9K |
| 11:05 | 14.08 | 14.08 | 14.06 | 14.06 | 29.2K |
| 11:10 | 14.08 | 14.08 | 14.05 | 14.06 | 26.1K |
| 11:15 | 14.06 | 14.07 | 14.05 | 14.07 | 18.1K |
| 11:20 | 14.08 | 14.08 | 14.05 | 14.06 | 28.4K |
| 11:25 | 14.05 | 14.06 | 14.05 | 14.05 | 33.5K |
| 11:30 | 14.05 | 14.05 | 14.05 | 14.05 | 0.2K |
| 13:00 | 14.05 | 14.05 | 14.02 | 14.02 | 80.1K |
| 13:05 | 14.03 | 14.04 | 14.03 | 14.03 | 41.3K |
| 13:10 | 14.04 | 14.05 | 14.03 | 14.04 | 27.2K |
| 13:15 | 14.03 | 14.03 | 13.99 | 14.00 | 149.0K |
| 13:20 | 13.99 | 14.02 | 13.99 | 14.02 | 41.6K |
| 13:25 | 14.01 | 14.03 | 14.01 | 14.01 | 19.4K |
| 13:30 | 14.02 | 14.02 | 14.00 | 14.01 | 49.4K |
| 13:35 | 14.01 | 14.01 | 13.99 | 13.99 | 105.0K |
| 13:40 | 13.99 | 14.00 | 13.97 | 13.97 | 105.8K |
| 13:45 | 13.98 | 13.98 | 13.96 | 13.96 | 62.2K |
| 13:50 | 13.97 | 13.97 | 13.93 | 13.93 | 120.9K |
| 13:55 | 13.93 | 13.95 | 13.93 | 13.94 | 73.2K |
| 14:00 | 13.94 | 13.94 | 13.91 | 13.93 | 91.5K |
| 14:05 | 13.94 | 13.95 | 13.91 | 13.92 | 94.7K |
| 14:10 | 13.94 | 13.97 | 13.94 | 13.97 | 91.5K |
| 14:15 | 13.97 | 14.01 | 13.97 | 13.99 | 62.8K |
| 14:20 | 13.98 | 13.99 | 13.98 | 13.99 | 29.6K |
| 14:25 | 13.98 | 14.00 | 13.98 | 13.99 | 80.7K |
| 14:30 | 14.00 | 14.00 | 13.96 | 13.98 | 55.8K |
| 14:35 | 13.96 | 13.98 | 13.96 | 13.97 | 45.4K |
| 14:40 | 13.97 | 13.97 | 13.93 | 13.96 | 104.8K |
| 14:45 | 13.96 | 13.97 | 13.94 | 13.96 | 87.8K |
| 14:50 | 13.96 | 13.97 | 13.94 | 13.95 | 62.1K |
| 14:55 | 13.96 | 13.97 | 13.95 | 13.95 | 29.2K |
| 15:40 | 13.95 | 13.95 | 13.95 | 13.95 | 26.3K |