14.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.15 | 15.25 | 15.03 | 15.25 | 925.5K |
| 09:35 | 15.24 | 15.39 | 15.16 | 15.33 | 800.3K |
| 09:40 | 15.34 | 15.48 | 15.34 | 15.47 | 1,454.2K |
| 09:45 | 15.47 | 15.56 | 15.39 | 15.40 | 1,133.9K |
| 09:50 | 15.39 | 15.59 | 15.39 | 15.59 | 667.2K |
| 09:55 | 15.60 | 15.70 | 15.50 | 15.50 | 947.4K |
| 10:00 | 15.50 | 15.54 | 15.50 | 15.51 | 218.7K |
| 10:05 | 15.50 | 15.51 | 15.44 | 15.44 | 228.0K |
| 10:10 | 15.44 | 16.10 | 15.43 | 16.10 | 1,326.0K |
| 10:15 | 16.12 | 16.68 | 16.02 | 16.68 | 5,347.2K |
| 10:20 | 16.68 | 16.68 | 16.68 | 16.68 | 1,321.9K |
| 10:25 | 16.68 | 16.68 | 16.37 | 16.37 | 4,765.3K |
| 10:30 | 16.33 | 16.59 | 16.24 | 16.52 | 4,151.1K |
| 10:35 | 16.51 | 16.68 | 16.32 | 16.68 | 3,070.0K |
| 10:40 | 16.68 | 16.68 | 16.68 | 16.68 | 442.9K |
| 10:45 | 16.68 | 16.68 | 16.51 | 16.68 | 5,490.3K |
| 10:50 | 16.68 | 16.68 | 16.68 | 16.68 | 702.5K |
| 10:55 | 16.68 | 16.68 | 16.68 | 16.68 | 383.4K |
| 11:00 | 16.68 | 16.68 | 16.68 | 16.68 | 153.4K |
| 11:05 | 16.68 | 16.68 | 16.68 | 16.68 | 174.5K |
| 11:10 | 16.68 | 16.68 | 16.68 | 16.68 | 121.7K |
| 11:15 | 16.68 | 16.68 | 16.68 | 16.68 | 348.6K |
| 11:20 | 16.68 | 16.68 | 16.68 | 16.68 | 48.2K |
| 11:25 | 16.68 | 16.68 | 16.68 | 16.68 | 26.7K |
| 13:00 | 16.68 | 16.68 | 16.68 | 16.68 | 347.6K |
| 13:05 | 16.68 | 16.68 | 16.68 | 16.68 | 45.7K |
| 13:10 | 16.68 | 16.68 | 16.45 | 16.51 | 1,620.5K |
| 13:15 | 16.51 | 16.68 | 16.41 | 16.45 | 1,273.2K |
| 13:20 | 16.45 | 16.50 | 16.39 | 16.49 | 721.3K |
| 13:25 | 16.50 | 16.51 | 16.40 | 16.40 | 486.6K |
| 13:30 | 16.41 | 16.41 | 16.31 | 16.32 | 789.3K |
| 13:35 | 16.33 | 16.39 | 16.26 | 16.39 | 637.7K |
| 13:40 | 16.39 | 16.41 | 16.29 | 16.29 | 463.8K |
| 13:45 | 16.29 | 16.33 | 16.28 | 16.30 | 381.5K |
| 13:50 | 16.30 | 16.35 | 16.28 | 16.30 | 326.6K |
| 13:55 | 16.30 | 16.31 | 16.24 | 16.25 | 438.6K |
| 14:00 | 16.25 | 16.25 | 16.14 | 16.19 | 643.5K |
| 14:05 | 16.19 | 16.24 | 16.18 | 16.18 | 457.8K |
| 14:10 | 16.18 | 16.20 | 16.17 | 16.20 | 151.9K |
| 14:15 | 16.20 | 16.26 | 16.20 | 16.20 | 324.9K |
| 14:20 | 16.20 | 16.23 | 16.20 | 16.20 | 247.3K |
| 14:25 | 16.20 | 16.26 | 16.20 | 16.25 | 193.1K |
| 14:30 | 16.24 | 16.47 | 16.24 | 16.34 | 651.6K |
| 14:35 | 16.31 | 16.33 | 16.24 | 16.24 | 480.5K |
| 14:40 | 16.23 | 16.24 | 16.15 | 16.18 | 532.7K |
| 14:45 | 16.19 | 16.19 | 16.10 | 16.13 | 664.7K |
| 14:50 | 16.12 | 16.23 | 16.11 | 16.23 | 696.4K |
| 14:55 | 16.23 | 16.33 | 16.23 | 16.30 | 319.0K |
| 15:40 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |