14.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.09 | 16.66 | 17.07 | 9,272.3K |
| 09:35 | 17.13 | 17.41 | 16.93 | 16.94 | 4,856.6K |
| 09:40 | 16.94 | 17.04 | 16.81 | 16.91 | 1,978.9K |
| 09:45 | 16.91 | 16.97 | 16.87 | 16.90 | 847.9K |
| 09:50 | 16.90 | 17.05 | 16.88 | 17.05 | 796.2K |
| 09:55 | 17.05 | 17.05 | 16.94 | 16.95 | 856.8K |
| 10:00 | 16.96 | 17.00 | 16.96 | 16.99 | 573.9K |
| 10:05 | 17.00 | 17.00 | 16.94 | 16.95 | 488.7K |
| 10:10 | 16.95 | 16.95 | 16.83 | 16.83 | 795.8K |
| 10:15 | 16.83 | 16.87 | 16.80 | 16.84 | 566.9K |
| 10:20 | 16.83 | 16.84 | 16.68 | 16.70 | 1,047.9K |
| 10:25 | 16.69 | 16.80 | 16.69 | 16.80 | 355.1K |
| 10:30 | 16.79 | 16.85 | 16.75 | 16.76 | 365.4K |
| 10:35 | 16.75 | 16.76 | 16.70 | 16.73 | 309.3K |
| 10:40 | 16.73 | 16.78 | 16.72 | 16.76 | 231.8K |
| 10:45 | 16.75 | 16.76 | 16.73 | 16.74 | 202.4K |
| 10:50 | 16.73 | 16.73 | 16.71 | 16.73 | 212.9K |
| 10:55 | 16.73 | 16.75 | 16.72 | 16.74 | 168.5K |
| 11:00 | 16.74 | 16.74 | 16.71 | 16.74 | 248.5K |
| 11:05 | 16.73 | 16.75 | 16.72 | 16.75 | 135.2K |
| 11:10 | 16.74 | 16.78 | 16.74 | 16.77 | 222.9K |
| 11:15 | 16.76 | 16.77 | 16.75 | 16.75 | 137.4K |
| 11:20 | 16.75 | 16.78 | 16.75 | 16.78 | 118.7K |
| 11:25 | 16.77 | 16.79 | 16.75 | 16.77 | 148.7K |
| 13:00 | 16.78 | 16.85 | 16.77 | 16.85 | 281.5K |
| 13:05 | 16.85 | 16.99 | 16.85 | 16.99 | 566.8K |
| 13:10 | 16.99 | 17.00 | 16.85 | 16.87 | 228.0K |
| 13:15 | 16.86 | 16.87 | 16.77 | 16.79 | 250.9K |
| 13:20 | 16.79 | 16.80 | 16.76 | 16.77 | 239.6K |
| 13:25 | 16.76 | 16.77 | 16.76 | 16.76 | 154.7K |
| 13:30 | 16.77 | 16.77 | 16.72 | 16.72 | 271.8K |
| 13:35 | 16.72 | 16.72 | 16.67 | 16.68 | 515.4K |
| 13:40 | 16.67 | 16.68 | 16.53 | 16.62 | 848.4K |
| 13:45 | 16.63 | 16.63 | 16.60 | 16.61 | 265.4K |
| 13:50 | 16.62 | 16.63 | 16.61 | 16.63 | 257.9K |
| 13:55 | 16.62 | 16.64 | 16.60 | 16.61 | 243.7K |
| 14:00 | 16.61 | 16.62 | 16.60 | 16.60 | 242.4K |
| 14:05 | 16.59 | 16.60 | 16.53 | 16.54 | 318.9K |
| 14:10 | 16.53 | 16.65 | 16.52 | 16.63 | 480.6K |
| 14:15 | 16.63 | 16.63 | 16.55 | 16.57 | 215.2K |
| 14:20 | 16.58 | 16.60 | 16.50 | 16.50 | 337.4K |
| 14:25 | 16.50 | 16.51 | 16.45 | 16.49 | 466.0K |
| 14:30 | 16.50 | 16.60 | 16.49 | 16.57 | 380.1K |
| 14:35 | 16.58 | 16.59 | 16.53 | 16.55 | 274.1K |
| 14:40 | 16.55 | 16.55 | 16.48 | 16.49 | 472.9K |
| 14:45 | 16.49 | 16.50 | 16.46 | 16.47 | 458.5K |
| 14:50 | 16.46 | 16.49 | 16.44 | 16.45 | 695.3K |
| 14:55 | 16.44 | 16.74 | 16.43 | 16.60 | 846.1K |
| 15:40 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |