14.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.65 | 16.87 | 16.45 | 16.73 | 2,291.6K |
| 09:35 | 16.72 | 16.76 | 16.68 | 16.71 | 814.5K |
| 09:40 | 16.72 | 16.82 | 16.71 | 16.76 | 698.6K |
| 09:45 | 16.75 | 16.75 | 16.69 | 16.69 | 440.9K |
| 09:50 | 16.70 | 16.70 | 16.58 | 16.58 | 865.1K |
| 09:55 | 16.58 | 16.65 | 16.57 | 16.58 | 359.5K |
| 10:00 | 16.58 | 16.73 | 16.58 | 16.73 | 412.4K |
| 10:05 | 16.73 | 16.80 | 16.68 | 16.76 | 509.4K |
| 10:10 | 16.76 | 16.77 | 16.72 | 16.77 | 290.6K |
| 10:15 | 16.77 | 16.78 | 16.75 | 16.78 | 208.3K |
| 10:20 | 16.78 | 17.16 | 16.77 | 17.01 | 2,242.8K |
| 10:25 | 17.01 | 17.17 | 16.95 | 17.17 | 910.1K |
| 10:30 | 17.16 | 17.17 | 17.07 | 17.07 | 649.9K |
| 10:35 | 17.07 | 17.07 | 17.01 | 17.04 | 306.0K |
| 10:40 | 17.04 | 17.08 | 17.03 | 17.03 | 274.5K |
| 10:45 | 17.04 | 17.04 | 16.95 | 17.00 | 300.7K |
| 10:50 | 17.00 | 17.03 | 16.97 | 17.03 | 153.7K |
| 10:55 | 17.03 | 17.05 | 16.99 | 17.00 | 135.5K |
| 11:00 | 17.01 | 17.04 | 16.99 | 16.99 | 135.0K |
| 11:05 | 17.00 | 17.00 | 16.96 | 16.96 | 113.7K |
| 11:10 | 16.96 | 16.99 | 16.96 | 16.97 | 89.9K |
| 11:15 | 16.97 | 16.97 | 16.88 | 16.93 | 351.9K |
| 11:20 | 16.93 | 16.98 | 16.93 | 16.95 | 85.1K |
| 11:25 | 16.95 | 16.98 | 16.93 | 16.93 | 75.3K |
| 11:30 | 16.91 | 16.91 | 16.91 | 16.91 | 9.2K |
| 13:00 | 16.91 | 16.95 | 16.90 | 16.93 | 102.4K |
| 13:05 | 16.94 | 16.95 | 16.87 | 16.87 | 171.0K |
| 13:10 | 16.87 | 16.88 | 16.84 | 16.87 | 223.6K |
| 13:15 | 16.87 | 16.98 | 16.87 | 16.97 | 271.5K |
| 13:20 | 16.97 | 16.99 | 16.96 | 16.97 | 147.1K |
| 13:25 | 16.96 | 16.97 | 16.89 | 16.89 | 138.0K |
| 13:30 | 16.89 | 16.95 | 16.89 | 16.89 | 264.3K |
| 13:35 | 16.90 | 16.92 | 16.90 | 16.91 | 106.9K |
| 13:40 | 16.91 | 16.93 | 16.80 | 16.80 | 352.2K |
| 13:45 | 16.80 | 16.89 | 16.74 | 16.88 | 337.0K |
| 13:50 | 16.88 | 16.88 | 16.78 | 16.79 | 246.8K |
| 13:55 | 16.78 | 16.79 | 16.76 | 16.76 | 190.6K |
| 14:00 | 16.76 | 16.86 | 16.76 | 16.80 | 163.5K |
| 14:05 | 16.81 | 16.81 | 16.79 | 16.81 | 127.0K |
| 14:10 | 16.81 | 16.83 | 16.81 | 16.83 | 88.1K |
| 14:15 | 16.84 | 16.84 | 16.81 | 16.82 | 67.4K |
| 14:20 | 16.82 | 16.82 | 16.81 | 16.82 | 89.0K |
| 14:25 | 16.82 | 16.97 | 16.82 | 16.97 | 299.1K |
| 14:30 | 16.94 | 16.97 | 16.89 | 16.90 | 157.1K |
| 14:35 | 16.89 | 16.92 | 16.87 | 16.87 | 241.3K |
| 14:40 | 16.86 | 16.90 | 16.86 | 16.90 | 233.9K |
| 14:45 | 16.90 | 16.91 | 16.89 | 16.89 | 282.4K |
| 14:50 | 16.89 | 16.90 | 16.87 | 16.89 | 517.6K |
| 14:55 | 16.89 | 16.91 | 16.89 | 16.90 | 252.9K |
| 15:40 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0K |