14.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.10 | 17.10 | 16.80 | 16.80 | 3,123.4K |
| 09:35 | 16.82 | 16.84 | 16.75 | 16.78 | 1,025.3K |
| 09:40 | 16.78 | 16.85 | 16.76 | 16.77 | 681.8K |
| 09:45 | 16.77 | 16.97 | 16.77 | 16.97 | 997.9K |
| 09:50 | 16.97 | 17.00 | 16.88 | 16.89 | 877.7K |
| 09:55 | 16.86 | 16.87 | 16.78 | 16.80 | 1,050.6K |
| 10:00 | 16.80 | 16.83 | 16.77 | 16.80 | 572.1K |
| 10:05 | 16.80 | 16.81 | 16.75 | 16.76 | 664.8K |
| 10:10 | 16.77 | 16.83 | 16.75 | 16.79 | 441.0K |
| 10:15 | 16.78 | 16.90 | 16.77 | 16.80 | 393.4K |
| 10:20 | 16.81 | 16.83 | 16.76 | 16.77 | 330.9K |
| 10:25 | 16.77 | 16.86 | 16.76 | 16.80 | 472.6K |
| 10:30 | 16.80 | 16.83 | 16.77 | 16.79 | 341.9K |
| 10:35 | 16.79 | 16.82 | 16.78 | 16.80 | 285.1K |
| 10:40 | 16.80 | 16.82 | 16.77 | 16.79 | 225.2K |
| 10:45 | 16.77 | 16.82 | 16.72 | 16.77 | 447.4K |
| 10:50 | 16.72 | 16.80 | 16.70 | 16.72 | 635.4K |
| 10:55 | 16.72 | 16.74 | 16.70 | 16.73 | 257.9K |
| 11:00 | 16.74 | 16.75 | 16.70 | 16.71 | 351.4K |
| 11:05 | 16.71 | 16.75 | 16.71 | 16.75 | 131.8K |
| 11:10 | 16.74 | 16.77 | 16.73 | 16.74 | 264.3K |
| 11:15 | 16.74 | 16.75 | 16.71 | 16.73 | 356.4K |
| 11:20 | 16.73 | 16.83 | 16.71 | 16.80 | 340.4K |
| 11:25 | 16.80 | 16.80 | 16.78 | 16.80 | 100.6K |
| 11:30 | 16.80 | 16.80 | 16.80 | 16.80 | 2.0K |
| 13:00 | 16.80 | 16.88 | 16.80 | 16.84 | 254.0K |
| 13:05 | 16.85 | 16.86 | 16.83 | 16.84 | 211.0K |
| 13:10 | 16.84 | 16.84 | 16.78 | 16.81 | 162.9K |
| 13:15 | 16.81 | 16.86 | 16.80 | 16.84 | 183.3K |
| 13:20 | 16.84 | 16.84 | 16.81 | 16.81 | 133.5K |
| 13:25 | 16.82 | 16.83 | 16.80 | 16.80 | 153.7K |
| 13:30 | 16.80 | 16.81 | 16.79 | 16.80 | 169.0K |
| 13:35 | 16.80 | 16.81 | 16.79 | 16.81 | 239.6K |
| 13:40 | 16.80 | 16.82 | 16.79 | 16.81 | 350.8K |
| 13:45 | 16.81 | 16.83 | 16.80 | 16.82 | 206.1K |
| 13:50 | 16.82 | 16.84 | 16.82 | 16.82 | 248.5K |
| 13:55 | 16.82 | 16.85 | 16.81 | 16.84 | 223.3K |
| 14:00 | 16.84 | 16.88 | 16.84 | 16.86 | 361.7K |
| 14:05 | 16.86 | 16.88 | 16.86 | 16.88 | 193.8K |
| 14:10 | 16.88 | 16.88 | 16.84 | 16.84 | 123.4K |
| 14:15 | 16.84 | 16.87 | 16.84 | 16.86 | 200.7K |
| 14:20 | 16.86 | 16.86 | 16.81 | 16.82 | 260.8K |
| 14:25 | 16.81 | 16.84 | 16.77 | 16.79 | 369.0K |
| 14:30 | 16.79 | 16.80 | 16.77 | 16.78 | 277.9K |
| 14:35 | 16.78 | 16.79 | 16.75 | 16.78 | 317.7K |
| 14:40 | 16.78 | 16.80 | 16.77 | 16.79 | 262.1K |
| 14:45 | 16.78 | 16.82 | 16.78 | 16.82 | 381.0K |
| 14:50 | 16.82 | 16.86 | 16.80 | 16.86 | 646.0K |
| 14:55 | 16.86 | 16.88 | 16.85 | 16.87 | 300.9K |
| 15:40 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0K |