160.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 168.02 | 169.07 | 167.30 | 167.30 | 91.1K |
| 09:35 | 167.30 | 167.33 | 166.78 | 166.84 | 108.8K |
| 09:40 | 166.90 | 166.93 | 166.00 | 166.03 | 171.9K |
| 09:45 | 166.04 | 166.16 | 165.80 | 165.88 | 148.9K |
| 09:50 | 165.88 | 166.60 | 165.88 | 166.35 | 63.0K |
| 09:55 | 166.35 | 166.78 | 166.26 | 166.26 | 47.0K |
| 10:00 | 166.32 | 166.60 | 166.00 | 166.50 | 90.2K |
| 10:05 | 166.50 | 166.60 | 165.93 | 165.94 | 60.7K |
| 10:10 | 165.94 | 166.00 | 165.56 | 165.62 | 137.2K |
| 10:15 | 165.62 | 165.64 | 165.21 | 165.26 | 151.8K |
| 10:20 | 165.26 | 165.29 | 165.20 | 165.22 | 49.3K |
| 10:25 | 165.20 | 165.21 | 164.60 | 164.86 | 216.6K |
| 10:30 | 164.93 | 165.29 | 164.93 | 165.27 | 49.5K |
| 10:35 | 165.26 | 165.30 | 165.00 | 165.13 | 46.5K |
| 10:40 | 165.23 | 165.79 | 165.14 | 165.57 | 41.2K |
| 10:45 | 165.55 | 165.57 | 165.26 | 165.27 | 27.4K |
| 10:50 | 165.29 | 165.36 | 164.50 | 165.09 | 135.7K |
| 10:55 | 165.03 | 165.03 | 164.30 | 164.30 | 157.2K |
| 11:00 | 164.25 | 164.74 | 164.22 | 164.72 | 104.8K |
| 11:05 | 164.73 | 164.73 | 164.29 | 164.31 | 81.4K |
| 11:10 | 164.32 | 164.38 | 164.30 | 164.33 | 41.5K |
| 11:15 | 164.37 | 164.80 | 164.33 | 164.80 | 60.2K |
| 11:20 | 164.80 | 164.80 | 164.68 | 164.68 | 46.1K |
| 11:25 | 164.68 | 164.89 | 164.68 | 164.87 | 63.7K |
| 13:00 | 164.87 | 165.53 | 164.87 | 165.50 | 55.6K |
| 13:05 | 165.40 | 165.45 | 165.00 | 165.14 | 28.4K |
| 13:10 | 165.12 | 165.46 | 165.07 | 165.12 | 16.9K |
| 13:15 | 165.12 | 165.12 | 165.00 | 165.10 | 30.7K |
| 13:20 | 165.12 | 165.26 | 165.11 | 165.25 | 23.0K |
| 13:25 | 165.26 | 165.26 | 164.90 | 164.94 | 49.2K |
| 13:30 | 164.90 | 164.90 | 164.41 | 164.47 | 75.0K |
| 13:35 | 164.48 | 164.77 | 164.40 | 164.41 | 41.7K |
| 13:40 | 164.47 | 164.47 | 164.35 | 164.37 | 63.2K |
| 13:45 | 164.38 | 164.41 | 164.22 | 164.25 | 71.1K |
| 13:50 | 164.24 | 164.24 | 164.05 | 164.09 | 78.0K |
| 13:55 | 164.09 | 164.22 | 164.09 | 164.17 | 41.9K |
| 14:00 | 164.18 | 164.21 | 164.01 | 164.10 | 67.8K |
| 14:05 | 164.10 | 164.17 | 164.06 | 164.17 | 48.2K |
| 14:10 | 164.17 | 164.19 | 164.05 | 164.07 | 49.1K |
| 14:15 | 164.07 | 164.15 | 164.06 | 164.15 | 47.5K |
| 14:20 | 164.15 | 164.86 | 164.12 | 164.15 | 59.3K |
| 14:25 | 164.15 | 164.54 | 163.98 | 164.02 | 199.2K |
| 14:30 | 164.02 | 164.08 | 163.38 | 163.70 | 160.7K |
| 14:35 | 163.70 | 163.72 | 163.37 | 163.48 | 141.7K |
| 14:40 | 163.48 | 163.70 | 163.48 | 163.70 | 76.7K |
| 14:45 | 163.70 | 163.70 | 163.64 | 163.68 | 64.8K |
| 14:50 | 163.69 | 163.83 | 163.66 | 163.70 | 67.2K |
| 14:55 | 163.68 | 163.68 | 163.61 | 163.63 | 57.9K |
| 15:40 | 163.63 | 163.63 | 163.63 | 163.63 | 0.0K |