Gujing Distill A

000596
🏛️ china →
160.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 160.07 160.20 158.74 158.90 289.2K
09:35 158.90 159.10 158.50 158.90 230.4K
09:40 158.99 159.25 158.71 158.71 94.6K
09:45 158.70 159.00 158.51 158.52 161.2K
09:50 158.51 158.97 158.00 158.50 159.4K
09:55 158.58 158.58 158.01 158.03 107.4K
10:00 158.03 158.04 157.70 157.90 180.3K
10:05 157.78 157.80 157.46 157.60 151.7K
10:10 157.69 157.69 157.34 157.58 102.5K
10:15 157.57 158.50 157.57 157.76 59.0K
10:20 157.71 158.04 157.71 158.04 29.5K
10:25 158.04 158.19 158.02 158.08 22.5K
10:30 158.08 158.48 158.08 158.42 27.9K
10:35 158.43 158.51 158.22 158.22 26.7K
10:40 158.30 158.74 158.20 158.73 43.5K
10:45 158.78 158.95 158.42 158.77 46.6K
10:50 158.76 159.00 158.53 158.79 44.5K
10:55 158.76 158.80 158.18 158.48 33.6K
11:00 158.43 158.43 158.18 158.20 18.1K
11:05 158.31 158.50 158.29 158.32 18.9K
11:10 158.33 158.90 158.33 158.61 17.5K
11:15 158.84 158.86 158.40 158.53 24.4K
11:20 158.84 158.98 158.53 158.70 19.7K
11:25 158.70 158.99 158.61 158.96 31.6K
11:30 158.96 158.96 158.96 158.96 0.5K
13:00 158.96 159.40 158.59 159.39 145.4K
13:05 159.39 159.47 158.89 159.11 83.4K
13:10 159.12 159.59 158.78 159.50 56.0K
13:15 159.58 159.99 159.58 159.59 69.9K
13:20 159.59 159.59 158.78 158.78 30.4K
13:25 158.75 158.83 158.31 158.83 56.4K
13:30 158.83 159.80 158.83 159.41 77.9K
13:35 159.41 159.41 158.83 159.24 45.3K
13:40 159.10 159.19 158.67 158.71 27.3K
13:45 158.75 158.97 158.71 158.97 42.0K
13:50 158.91 159.04 158.85 158.85 31.1K
13:55 158.86 159.03 158.83 159.02 24.7K
14:00 159.05 159.42 158.83 159.11 34.0K
14:05 159.11 159.38 159.08 159.30 30.0K
14:10 159.30 159.38 159.01 159.03 26.4K
14:15 159.19 159.33 158.96 159.12 34.3K
14:20 159.11 159.32 159.07 159.25 37.0K
14:25 159.28 159.46 159.12 159.46 53.7K
14:30 159.45 159.63 159.30 159.63 71.0K
14:35 159.60 160.26 159.60 160.26 94.2K
14:40 160.25 160.73 160.10 160.73 92.7K
14:45 160.72 160.88 160.43 160.68 77.3K
14:50 160.68 160.68 160.30 160.50 75.8K
14:55 160.50 160.51 160.40 160.50 48.3K
15:40 160.80 160.80 160.80 160.80 62.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available