160.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 159.20 | 159.20 | 157.60 | 157.76 | 239.5K |
| 09:35 | 157.94 | 158.12 | 157.42 | 157.66 | 143.7K |
| 09:40 | 157.80 | 158.34 | 157.19 | 157.97 | 145.8K |
| 09:45 | 158.10 | 158.11 | 157.64 | 157.73 | 56.7K |
| 09:50 | 157.73 | 158.29 | 157.73 | 157.99 | 66.0K |
| 09:55 | 157.86 | 158.20 | 157.80 | 157.99 | 48.6K |
| 10:00 | 157.99 | 158.58 | 157.96 | 158.32 | 40.5K |
| 10:05 | 158.28 | 159.19 | 158.25 | 159.14 | 77.3K |
| 10:10 | 159.02 | 159.13 | 158.69 | 158.98 | 32.6K |
| 10:15 | 158.94 | 159.19 | 158.86 | 159.10 | 52.6K |
| 10:20 | 159.04 | 159.35 | 159.03 | 159.28 | 30.2K |
| 10:25 | 159.27 | 159.63 | 159.21 | 159.58 | 38.1K |
| 10:30 | 159.58 | 159.59 | 159.00 | 159.28 | 45.8K |
| 10:35 | 159.26 | 159.27 | 158.90 | 159.01 | 33.6K |
| 10:40 | 159.17 | 160.15 | 159.03 | 160.14 | 74.2K |
| 10:45 | 160.01 | 160.60 | 160.01 | 160.59 | 57.5K |
| 10:50 | 160.59 | 160.60 | 160.00 | 160.22 | 51.1K |
| 10:55 | 160.21 | 160.42 | 160.14 | 160.29 | 27.0K |
| 11:00 | 160.33 | 160.37 | 159.86 | 159.87 | 43.7K |
| 11:05 | 159.87 | 160.40 | 159.87 | 160.25 | 32.3K |
| 11:10 | 160.25 | 160.47 | 160.03 | 160.04 | 30.4K |
| 11:15 | 160.03 | 160.35 | 159.91 | 159.91 | 32.2K |
| 11:20 | 159.92 | 160.37 | 159.92 | 160.37 | 29.0K |
| 11:25 | 160.37 | 160.50 | 159.45 | 159.78 | 47.9K |
| 11:30 | 159.78 | 159.78 | 159.78 | 159.78 | 0.1K |
| 13:00 | 159.60 | 159.96 | 159.60 | 159.66 | 31.3K |
| 13:05 | 159.79 | 159.79 | 159.18 | 159.64 | 56.4K |
| 13:10 | 159.63 | 159.73 | 159.20 | 159.63 | 68.9K |
| 13:15 | 159.47 | 159.63 | 159.42 | 159.49 | 28.7K |
| 13:20 | 159.45 | 159.45 | 159.29 | 159.35 | 34.8K |
| 13:25 | 159.33 | 159.72 | 159.33 | 159.70 | 24.5K |
| 13:30 | 159.68 | 159.68 | 159.16 | 159.29 | 40.0K |
| 13:35 | 159.29 | 159.29 | 158.51 | 158.65 | 55.7K |
| 13:40 | 158.59 | 159.00 | 158.59 | 158.70 | 40.0K |
| 13:45 | 158.71 | 159.01 | 158.70 | 158.98 | 18.2K |
| 13:50 | 158.98 | 159.00 | 158.70 | 159.00 | 50.0K |
| 13:55 | 159.05 | 159.05 | 158.30 | 158.30 | 58.9K |
| 14:00 | 158.32 | 158.96 | 158.31 | 158.82 | 57.6K |
| 14:05 | 158.89 | 158.90 | 158.32 | 158.80 | 25.5K |
| 14:10 | 158.81 | 158.81 | 158.51 | 158.65 | 29.8K |
| 14:15 | 158.64 | 158.70 | 158.36 | 158.37 | 38.1K |
| 14:20 | 158.40 | 158.62 | 158.30 | 158.42 | 66.4K |
| 14:25 | 158.46 | 159.13 | 158.37 | 158.78 | 45.0K |
| 14:30 | 158.78 | 159.06 | 158.66 | 158.95 | 43.5K |
| 14:35 | 159.00 | 159.06 | 158.30 | 158.32 | 48.2K |
| 14:40 | 158.36 | 158.76 | 158.33 | 158.44 | 39.2K |
| 14:45 | 158.45 | 158.68 | 158.41 | 158.50 | 31.3K |
| 14:50 | 158.50 | 158.88 | 158.50 | 158.80 | 49.9K |
| 14:55 | 158.80 | 158.88 | 158.77 | 158.80 | 35.8K |
| 15:40 | 158.69 | 158.69 | 158.69 | 158.69 | 27.9K |