160.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 154.60 | 155.85 | 154.19 | 154.76 | 205.4K |
| 09:35 | 154.60 | 154.82 | 153.82 | 154.50 | 136.7K |
| 09:40 | 154.75 | 156.21 | 154.55 | 155.75 | 169.9K |
| 09:45 | 155.90 | 156.89 | 155.81 | 156.30 | 194.5K |
| 09:50 | 156.59 | 157.25 | 156.23 | 157.12 | 172.2K |
| 09:55 | 157.12 | 157.29 | 156.72 | 157.27 | 126.9K |
| 10:00 | 157.27 | 159.26 | 157.27 | 158.62 | 433.6K |
| 10:05 | 158.72 | 160.12 | 158.70 | 159.83 | 396.7K |
| 10:10 | 159.93 | 159.95 | 158.71 | 159.15 | 83.7K |
| 10:15 | 159.16 | 159.38 | 157.99 | 157.99 | 95.0K |
| 10:20 | 157.91 | 158.40 | 157.83 | 158.10 | 71.4K |
| 10:25 | 158.16 | 159.35 | 158.00 | 159.27 | 68.9K |
| 10:30 | 159.25 | 159.50 | 159.00 | 159.48 | 88.0K |
| 10:35 | 159.44 | 159.50 | 158.49 | 158.51 | 66.3K |
| 10:40 | 158.51 | 159.00 | 158.50 | 158.86 | 32.6K |
| 10:45 | 158.86 | 158.95 | 158.58 | 158.59 | 33.3K |
| 10:50 | 158.65 | 158.99 | 158.48 | 158.99 | 31.0K |
| 10:55 | 158.98 | 159.00 | 158.20 | 158.46 | 29.5K |
| 11:00 | 158.35 | 158.48 | 158.02 | 158.30 | 31.3K |
| 11:05 | 158.30 | 158.55 | 158.12 | 158.24 | 19.4K |
| 11:10 | 158.20 | 158.23 | 158.07 | 158.12 | 20.9K |
| 11:15 | 158.12 | 158.47 | 158.05 | 158.23 | 31.2K |
| 11:20 | 158.28 | 158.44 | 158.10 | 158.22 | 12.6K |
| 11:25 | 158.20 | 158.42 | 158.10 | 158.42 | 17.5K |
| 13:00 | 158.43 | 158.87 | 158.21 | 158.72 | 45.1K |
| 13:05 | 158.43 | 158.95 | 158.30 | 158.30 | 37.0K |
| 13:10 | 158.27 | 158.70 | 158.27 | 158.60 | 16.3K |
| 13:15 | 158.70 | 158.70 | 158.40 | 158.44 | 18.0K |
| 13:20 | 158.44 | 158.61 | 158.20 | 158.21 | 29.2K |
| 13:25 | 158.21 | 158.86 | 158.21 | 158.85 | 24.9K |
| 13:30 | 158.90 | 159.18 | 158.66 | 158.92 | 68.3K |
| 13:35 | 158.97 | 159.00 | 158.57 | 158.99 | 42.4K |
| 13:40 | 158.99 | 159.36 | 158.99 | 159.26 | 45.0K |
| 13:45 | 159.28 | 159.88 | 159.21 | 159.86 | 71.8K |
| 13:50 | 159.86 | 159.99 | 159.84 | 159.96 | 67.9K |
| 13:55 | 159.96 | 159.98 | 159.72 | 159.73 | 52.5K |
| 14:00 | 159.72 | 159.90 | 159.50 | 159.87 | 62.2K |
| 14:05 | 159.87 | 159.98 | 159.87 | 159.94 | 67.0K |
| 14:10 | 159.94 | 159.94 | 159.38 | 159.58 | 56.8K |
| 14:15 | 159.58 | 159.95 | 159.58 | 159.68 | 45.9K |
| 14:20 | 159.68 | 159.94 | 159.61 | 159.94 | 35.6K |
| 14:25 | 159.94 | 159.98 | 159.69 | 159.91 | 43.2K |
| 14:30 | 159.91 | 159.99 | 159.86 | 159.97 | 56.0K |
| 14:35 | 159.97 | 160.00 | 159.93 | 159.94 | 57.5K |
| 14:40 | 159.94 | 160.08 | 159.94 | 160.08 | 71.7K |
| 14:45 | 160.08 | 160.09 | 160.00 | 160.09 | 40.8K |
| 14:50 | 160.10 | 160.18 | 160.06 | 160.18 | 66.2K |
| 14:55 | 160.17 | 160.22 | 160.17 | 160.21 | 51.6K |
| 15:40 | 160.21 | 160.21 | 160.21 | 160.21 | 0.0K |