Gulf Resources

GURE
🏛️ usa →
0.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 0.65 0.65 0.65 0.65 15.4K
09:41 0.65 0.65 0.65 0.65 4.5K
09:47 0.65 0.65 0.65 0.65 0.4K
09:51 0.65 0.65 0.65 0.65 0.2K
10:27 0.68 0.68 0.68 0.68 2.0K
10:29 0.68 0.68 0.68 0.68 0.1K
10:59 0.69 0.69 0.69 0.69 0.2K
11:50 0.67 0.67 0.67 0.67 0.4K
11:53 0.67 0.67 0.67 0.67 1.1K
11:54 0.68 0.68 0.68 0.68 0.4K
13:19 0.68 0.68 0.68 0.68 0.7K
15:29 0.67 0.67 0.67 0.67 10.0K
15:31 0.67 0.67 0.67 0.67 4.6K
15:40 0.65 0.67 0.65 0.67 0.6K
15:44 0.66 0.66 0.66 0.66 0.6K
15:45 0.67 0.67 0.67 0.67 0.2K
15:59 0.66 0.66 0.65 0.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available