Gulf Resources

GURE
🏛️ usa →
0.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 1.0K
09:49 0.63 0.63 0.62 0.62 23.1K
09:55 0.63 0.63 0.63 0.63 0.2K
10:29 0.63 0.63 0.63 0.63 0.6K
10:59 0.63 0.63 0.63 0.63 1.0K
11:04 0.64 0.64 0.64 0.64 0.2K
12:24 0.64 0.64 0.64 0.64 0.7K
15:57 0.61 0.61 0.61 0.61 0.3K
15:59 0.64 0.64 0.61 0.64 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available