Gulf Resources

GURE
🏛️ usa →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 0.4K
09:37 0.69 0.69 0.69 0.69 2.9K
10:46 0.72 0.72 0.72 0.72 0.7K
10:51 0.72 0.72 0.72 0.72 0.4K
11:15 0.69 0.70 0.67 0.70 11.3K
11:39 0.72 0.72 0.72 0.72 0.4K
11:52 0.72 0.72 0.72 0.72 2.8K
12:29 0.72 0.72 0.72 0.72 2.1K
13:04 0.72 0.72 0.72 0.72 0.2K
13:05 0.68 0.68 0.68 0.68 0.3K
13:37 0.68 0.68 0.68 0.68 1.1K
14:05 0.71 0.71 0.71 0.71 0.9K
15:05 0.71 0.71 0.71 0.71 15.1K
15:13 0.68 0.68 0.68 0.68 15.1K
15:59 0.68 0.68 0.68 0.68 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available