Gulf West Security

GWSN
🏛️ usa →
0.00
Last Update: 2025-08-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 5.00 5.00 5.00 5.00 0.0M
2022-04-20 12.01 12.01 12.01 12.01 0.0M
2022-04-18 12.01 12.01 12.01 12.01 0.0M
2022-04-05 12.00 12.00 12.00 12.00 0.0M
2022-03-31 32.00 32.00 30.00 30.00 0.0M
2022-03-30 51.60 52.00 39.16 39.16 0.0M
2022-03-17 30.20 30.20 30.20 30.20 0.0M
2022-02-28 32.20 32.20 32.20 32.20 0.0M
2022-02-18 29.80 40.00 29.80 30.00 0.0M
2022-02-11 24.00 26.03 24.00 26.03 0.0M
2022-02-08 20.02 20.02 20.00 20.00 0.0M
2022-02-07 22.20 25.36 22.20 25.36 0.0M
2022-01-24 27.30 27.30 27.30 27.30 0.0M
2022-01-21 27.58 27.58 27.30 27.30 0.0M
2022-01-19 36.00 36.00 36.00 36.00 0.0M
2022-01-13 34.26 34.26 34.26 34.26 0.0M
2022-01-10 36.00 36.00 36.00 36.00 0.0M
2022-01-05 36.00 36.00 36.00 36.00 0.0M