Gunkul Engineering

GUNKUL
🏛️ thailand →
1.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.81 1.81 1.81 1.81 848.1K
10:00 1.81 1.81 1.81 1.81 46.9K
10:05 1.82 1.82 1.81 1.81 9.4K
10:10 1.82 1.83 1.81 1.83 988.4K
10:15 1.82 1.83 1.82 1.83 22.5K
10:20 1.82 1.83 1.82 1.83 99.9K
10:25 1.82 1.82 1.82 1.82 204.5K
10:30 1.82 1.82 1.81 1.82 12.1K
10:35 1.82 1.82 1.81 1.82 234.1K
10:40 1.81 1.81 1.81 1.81 1,048.6K
10:45 1.81 1.81 1.80 1.80 194.1K
10:50 1.80 1.81 1.80 1.81 16.4K
10:55 1.81 1.81 1.80 1.80 439.7K
11:00 1.80 1.81 1.80 1.81 71.1K
11:05 1.81 1.81 1.81 1.81 12.6K
11:10 1.81 1.82 1.81 1.82 407.8K
11:15 1.82 1.82 1.82 1.82 11.3K
11:20 1.82 1.82 1.82 1.82 11.5K
11:25 1.82 1.82 1.82 1.82 13.5K
11:30 1.82 1.82 1.82 1.82 25.8K
11:35 1.82 1.82 1.81 1.81 17.0K
11:40 1.82 1.82 1.82 1.82 35.3K
11:45 1.82 1.82 1.82 1.82 18.6K
11:50 1.82 1.82 1.81 1.82 56.7K
11:55 1.82 1.82 1.81 1.82 83.4K
12:00 1.81 1.82 1.81 1.82 61.8K
12:05 1.82 1.82 1.82 1.82 37.6K
12:10 1.82 1.82 1.82 1.82 31.4K
12:15 1.82 1.82 1.82 1.82 33.9K
12:20 1.82 1.82 1.81 1.81 48.0K
12:25 1.81 1.82 1.81 1.82 44.9K
13:55 1.81 1.82 1.81 1.82 50.2K
14:00 1.82 1.82 1.81 1.81 15.8K
14:05 1.81 1.81 1.80 1.80 649.3K
14:10 1.81 1.81 1.80 1.80 54.2K
14:15 1.80 1.81 1.80 1.81 163.8K
14:20 1.80 1.81 1.80 1.81 66.0K
14:25 1.81 1.82 1.80 1.81 302.3K
14:30 1.81 1.82 1.81 1.81 83.5K
14:35 1.82 1.82 1.82 1.82 28.0K
14:40 1.81 1.82 1.81 1.82 1,405.2K
14:45 1.82 1.82 1.82 1.82 431.1K
14:50 1.82 1.82 1.82 1.82 53.7K
14:55 1.82 1.82 1.81 1.82 72.5K
15:00 1.83 1.83 1.82 1.83 462.1K
15:05 1.82 1.83 1.82 1.82 55.9K
15:10 1.82 1.83 1.82 1.83 119.2K
15:15 1.83 1.83 1.83 1.83 55.0K
15:20 1.83 1.83 1.81 1.81 542.2K
15:25 1.81 1.82 1.81 1.81 105.7K
15:30 1.82 1.82 1.81 1.82 42.5K
15:35 1.82 1.82 1.81 1.82 129.0K
15:40 1.81 1.82 1.81 1.82 72.5K
15:45 1.82 1.82 1.82 1.82 118.4K
15:50 1.82 1.82 1.81 1.81 53.4K
15:55 1.82 1.82 1.81 1.82 89.8K
16:00 1.82 1.82 1.82 1.82 127.1K
16:05 1.82 1.82 1.81 1.82 162.0K
16:10 1.82 1.83 1.82 1.83 387.2K
16:15 1.83 1.83 1.82 1.83 100.3K
16:20 1.83 1.83 1.82 1.83 118.8K
16:25 1.83 1.83 1.82 1.82 460.1K
16:35 1.83 1.83 1.83 1.83 673.7K
17:45 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available