Gunkul Engineering

GUNKUL
🏛️ thailand →
1.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.81 1.82 1.81 1.82 148.2K
10:00 1.80 1.80 1.80 1.80 845.0K
10:05 1.80 1.81 1.80 1.81 22.9K
10:10 1.81 1.82 1.80 1.81 866.7K
10:15 1.81 1.82 1.80 1.81 120.3K
10:20 1.81 1.81 1.80 1.81 162.3K
10:25 1.81 1.81 1.81 1.81 129.9K
10:30 1.81 1.81 1.81 1.81 160.4K
10:35 1.81 1.82 1.81 1.82 16.8K
10:40 1.81 1.82 1.81 1.82 10.5K
10:45 1.81 1.81 1.81 1.81 0.1K
10:50 1.81 1.82 1.81 1.82 201.3K
10:55 1.82 1.82 1.82 1.82 5.5K
11:00 1.81 1.82 1.81 1.81 21.4K
11:05 1.82 1.82 1.80 1.81 542.7K
11:10 1.81 1.81 1.80 1.81 29.7K
11:15 1.81 1.81 1.80 1.81 8.3K
11:20 1.81 1.81 1.80 1.81 6.5K
11:25 1.81 1.81 1.80 1.80 5.9K
11:30 1.80 1.80 1.79 1.80 682.6K
11:35 1.80 1.80 1.79 1.80 135.3K
11:40 1.80 1.81 1.79 1.81 123.8K
11:45 1.81 1.81 1.80 1.81 38.2K
11:50 1.80 1.80 1.80 1.80 182.0K
11:55 1.80 1.80 1.79 1.80 332.8K
12:00 1.80 1.80 1.80 1.80 14.1K
12:05 1.80 1.80 1.79 1.80 15.1K
12:10 1.79 1.80 1.78 1.79 986.6K
12:15 1.79 1.79 1.78 1.79 443.6K
12:20 1.79 1.79 1.78 1.79 119.4K
12:25 1.79 1.79 1.78 1.79 5.2K
13:55 1.79 1.79 1.79 1.79 845.2K
14:00 1.79 1.79 1.78 1.79 5.2K
14:05 1.78 1.79 1.78 1.79 15.0K
14:10 1.79 1.79 1.78 1.78 1.2K
14:15 1.79 1.79 1.78 1.78 2,337.1K
14:20 1.79 1.79 1.78 1.79 21.0K
14:25 1.79 1.79 1.78 1.79 51.9K
14:30 1.79 1.80 1.78 1.80 798.5K
14:35 1.79 1.81 1.78 1.81 1,434.0K
14:40 1.81 1.81 1.81 1.81 0.5K
14:45 1.81 1.81 1.81 1.81 2.7K
14:50 1.80 1.81 1.80 1.81 6.1K
14:55 1.81 1.81 1.81 1.81 15.0K
15:00 1.81 1.81 1.81 1.81 449.9K
15:05 1.82 1.82 1.81 1.81 20.3K
15:10 1.81 1.82 1.81 1.81 1,144.4K
15:15 1.81 1.82 1.81 1.81 389.9K
15:20 1.82 1.82 1.81 1.81 1,012.3K
15:25 1.79 1.80 1.79 1.80 2,483.8K
15:30 1.80 1.81 1.80 1.80 397.4K
15:35 1.80 1.80 1.78 1.78 1,055.3K
15:40 1.79 1.80 1.79 1.80 452.1K
15:45 1.80 1.80 1.79 1.79 1,347.1K
15:50 1.79 1.79 1.79 1.79 514.7K
15:55 1.79 1.79 1.79 1.79 76.1K
16:00 1.79 1.80 1.79 1.79 931.6K
16:05 1.79 1.80 1.79 1.79 448.6K
16:10 1.80 1.80 1.79 1.79 472.5K
16:15 1.79 1.79 1.79 1.79 437.5K
16:20 1.79 1.80 1.79 1.80 17.9K
16:25 1.80 1.80 1.79 1.80 108.9K
16:35 1.80 1.80 1.80 1.80 704.0K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available