Gunkul Engineering

GUNKUL
🏛️ thailand →
1.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.81 1.81 1.81 1.81 99.4K
10:00 1.80 1.80 1.79 1.79 213.5K
10:05 1.79 1.79 1.79 1.79 17.3K
10:10 1.80 1.80 1.79 1.79 125.9K
10:15 1.80 1.80 1.79 1.80 140.8K
10:20 1.80 1.80 1.79 1.79 67.0K
10:25 1.79 1.80 1.79 1.79 14.2K
10:30 1.79 1.80 1.79 1.79 22.4K
10:35 1.79 1.80 1.79 1.79 182.1K
10:40 1.79 1.79 1.79 1.79 101.1K
10:45 1.79 1.80 1.79 1.80 11.1K
10:50 1.80 1.80 1.78 1.78 833.5K
10:55 1.77 1.78 1.76 1.78 1,385.7K
11:00 1.77 1.78 1.77 1.77 494.5K
11:05 1.78 1.78 1.77 1.78 372.9K
11:10 1.78 1.78 1.77 1.78 29.1K
11:15 1.78 1.78 1.77 1.78 2.6K
11:20 1.78 1.78 1.77 1.78 22.6K
11:25 1.78 1.78 1.78 1.78 35.8K
11:30 1.78 1.78 1.76 1.77 904.1K
11:35 1.77 1.77 1.77 1.77 28.4K
11:40 1.77 1.77 1.76 1.77 47.6K
11:45 1.77 1.77 1.77 1.77 32.4K
11:50 1.77 1.77 1.76 1.77 560.9K
11:55 1.77 1.77 1.77 1.77 91.3K
12:00 1.77 1.78 1.77 1.78 27.6K
12:05 1.78 1.78 1.78 1.78 0.4K
12:10 1.78 1.78 1.77 1.78 14.0K
12:15 1.77 1.78 1.77 1.78 13.0K
12:20 1.78 1.78 1.78 1.78 1.6K
12:25 1.78 1.78 1.78 1.78 7.9K
13:55 1.77 1.78 1.77 1.78 369.6K
14:00 1.78 1.78 1.78 1.78 9.9K
14:05 1.78 1.78 1.77 1.78 219.3K
14:10 1.78 1.78 1.77 1.77 8.2K
14:15 1.78 1.78 1.77 1.78 6.8K
14:20 1.78 1.78 1.77 1.77 231.8K
14:25 1.78 1.78 1.78 1.78 13.0K
14:30 1.77 1.78 1.77 1.78 20.9K
14:35 1.78 1.78 1.78 1.78 11.0K
14:40 1.78 1.78 1.78 1.78 10.8K
14:45 1.78 1.78 1.78 1.78 1,411.2K
14:50 1.78 1.78 1.78 1.78 434.6K
14:55 1.78 1.78 1.78 1.78 2.8K
15:00 1.78 1.78 1.77 1.77 11.5K
15:05 1.78 1.79 1.78 1.78 305.6K
15:10 1.78 1.79 1.78 1.79 10.0K
15:15 1.79 1.79 1.79 1.79 5.3K
15:20 1.79 1.79 1.79 1.79 4.1K
15:25 1.79 1.79 1.78 1.79 17.6K
15:30 1.79 1.79 1.79 1.79 2.0K
15:35 1.79 1.79 1.78 1.79 62.7K
15:40 1.79 1.79 1.79 1.79 1.7K
15:45 1.79 1.79 1.78 1.79 15.0K
15:50 1.78 1.79 1.78 1.79 11.5K
15:55 1.79 1.79 1.78 1.78 17.2K
16:00 1.79 1.79 1.78 1.79 6.3K
16:05 1.79 1.79 1.78 1.79 3.1K
16:10 1.79 1.79 1.78 1.79 144.8K
16:15 1.78 1.79 1.78 1.79 130.8K
16:20 1.78 1.79 1.78 1.79 29.7K
16:25 1.78 1.79 1.78 1.79 422.9K
16:35 1.80 1.80 1.80 1.80 431.1K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available