1.86
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.72 | 1.72 | 1.71 | 1.71 | 405.8K |
| 10:00 | 1.71 | 1.72 | 1.70 | 1.71 | 500.5K |
| 10:05 | 1.71 | 1.72 | 1.71 | 1.72 | 88.8K |
| 10:10 | 1.71 | 1.72 | 1.71 | 1.72 | 60.9K |
| 10:15 | 1.72 | 1.72 | 1.71 | 1.72 | 37.5K |
| 10:20 | 1.72 | 1.72 | 1.70 | 1.70 | 327.5K |
| 10:25 | 1.70 | 1.71 | 1.70 | 1.71 | 432.7K |
| 10:30 | 1.71 | 1.71 | 1.70 | 1.71 | 34.7K |
| 10:35 | 1.71 | 1.71 | 1.70 | 1.70 | 1.1K |
| 10:40 | 1.71 | 1.71 | 1.70 | 1.70 | 1.9K |
| 10:45 | 1.71 | 1.71 | 1.69 | 1.69 | 334.7K |
| 10:50 | 1.70 | 1.71 | 1.70 | 1.71 | 290.6K |
| 10:55 | 1.70 | 1.71 | 1.70 | 1.70 | 201.7K |
| 11:00 | 1.71 | 1.71 | 1.70 | 1.70 | 180.4K |
| 11:05 | 1.70 | 1.70 | 1.69 | 1.69 | 113.5K |
| 11:10 | 1.70 | 1.70 | 1.69 | 1.69 | 10.0K |
| 11:15 | 1.70 | 1.70 | 1.69 | 1.69 | 3.0K |
| 11:20 | 1.69 | 1.71 | 1.69 | 1.70 | 679.0K |
| 11:25 | 1.70 | 1.71 | 1.70 | 1.71 | 12.2K |
| 11:30 | 1.71 | 1.71 | 1.70 | 1.71 | 37.6K |
| 11:35 | 1.70 | 1.71 | 1.70 | 1.71 | 51.3K |
| 11:40 | 1.71 | 1.71 | 1.71 | 1.71 | 12.0K |
| 11:45 | 1.71 | 1.71 | 1.71 | 1.71 | 4.6K |
| 11:50 | 1.71 | 1.71 | 1.71 | 1.71 | 16.9K |
| 11:55 | 1.71 | 1.71 | 1.70 | 1.71 | 12.7K |
| 12:00 | 1.71 | 1.71 | 1.70 | 1.71 | 53.9K |
| 12:05 | 1.71 | 1.71 | 1.71 | 1.71 | 30.5K |
| 12:10 | 1.70 | 1.71 | 1.70 | 1.71 | 15.0K |
| 12:15 | 1.70 | 1.71 | 1.70 | 1.71 | 28.2K |
| 12:20 | 1.71 | 1.72 | 1.70 | 1.72 | 707.6K |
| 12:25 | 1.72 | 1.72 | 1.71 | 1.71 | 30.6K |
| 13:55 | 1.72 | 1.72 | 1.71 | 1.72 | 114.0K |
| 14:00 | 1.72 | 1.74 | 1.72 | 1.73 | 500.4K |
| 14:05 | 1.74 | 1.74 | 1.73 | 1.73 | 598.1K |
| 14:10 | 1.73 | 1.75 | 1.73 | 1.75 | 479.3K |
| 14:15 | 1.75 | 1.75 | 1.74 | 1.74 | 33.1K |
| 14:20 | 1.75 | 1.75 | 1.73 | 1.74 | 386.1K |
| 14:25 | 1.74 | 1.74 | 1.73 | 1.73 | 41.6K |
| 14:30 | 1.74 | 1.75 | 1.74 | 1.74 | 793.9K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 335.2K |
| 14:40 | 1.74 | 1.75 | 1.74 | 1.74 | 279.8K |
| 14:45 | 1.74 | 1.75 | 1.74 | 1.75 | 3.4K |
| 14:50 | 1.74 | 1.76 | 1.74 | 1.76 | 839.6K |
| 14:55 | 1.76 | 1.76 | 1.75 | 1.75 | 20.6K |
| 15:00 | 1.75 | 1.75 | 1.74 | 1.75 | 103.0K |
| 15:05 | 1.75 | 1.76 | 1.75 | 1.76 | 175.1K |
| 15:10 | 1.75 | 1.76 | 1.75 | 1.75 | 24.8K |
| 15:15 | 1.75 | 1.76 | 1.75 | 1.75 | 5.7K |
| 15:20 | 1.76 | 1.76 | 1.75 | 1.75 | 75.5K |
| 15:25 | 1.75 | 1.75 | 1.75 | 1.75 | 208.8K |
| 15:30 | 1.75 | 1.75 | 1.74 | 1.74 | 289.5K |
| 15:35 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 15:40 | 1.75 | 1.75 | 1.74 | 1.75 | 8.1K |
| 15:45 | 1.74 | 1.74 | 1.74 | 1.74 | 7.9K |
| 15:50 | 1.74 | 1.76 | 1.74 | 1.75 | 299.9K |
| 15:55 | 1.75 | 1.76 | 1.75 | 1.75 | 188.9K |
| 16:00 | 1.75 | 1.76 | 1.75 | 1.75 | 3.2K |
| 16:05 | 1.76 | 1.76 | 1.75 | 1.75 | 251.5K |
| 16:10 | 1.75 | 1.75 | 1.74 | 1.74 | 102.3K |
| 16:15 | 1.75 | 1.76 | 1.74 | 1.75 | 650.6K |
| 16:20 | 1.75 | 1.75 | 1.74 | 1.74 | 223.4K |
| 16:25 | 1.74 | 1.75 | 1.74 | 1.75 | 228.8K |
| 16:35 | 1.75 | 1.75 | 1.75 | 1.75 | 726.2K |
| 17:45 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |