Gunkul Engineering

GUNKUL
🏛️ thailand →
1.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.65 1.65 1.65 1.65 132.3K
10:00 1.65 1.66 1.65 1.66 1,077.2K
10:05 1.66 1.68 1.66 1.68 1,064.5K
10:10 1.67 1.68 1.67 1.68 37.8K
10:15 1.68 1.69 1.67 1.69 1,364.6K
10:20 1.69 1.70 1.69 1.70 882.8K
10:25 1.70 1.71 1.70 1.70 3,130.8K
10:30 1.70 1.72 1.70 1.72 1,583.5K
10:35 1.71 1.71 1.71 1.71 477.9K
10:40 1.71 1.72 1.71 1.72 1,615.4K
10:45 1.72 1.73 1.72 1.73 2,544.3K
10:50 1.73 1.74 1.73 1.73 221.2K
10:55 1.73 1.74 1.73 1.73 1,545.5K
11:00 1.73 1.75 1.73 1.75 458.6K
11:05 1.75 1.75 1.74 1.75 33.1K
11:10 1.74 1.76 1.74 1.75 4,808.2K
11:15 1.75 1.75 1.74 1.74 398.0K
11:20 1.74 1.75 1.73 1.74 245.9K
11:25 1.74 1.74 1.74 1.74 274.7K
11:30 1.73 1.74 1.73 1.73 49.7K
11:35 1.73 1.73 1.72 1.72 243.3K
11:40 1.72 1.73 1.72 1.72 587.2K
11:45 1.72 1.72 1.72 1.72 13.7K
11:50 1.72 1.73 1.72 1.73 190.7K
11:55 1.73 1.73 1.73 1.73 8.5K
12:00 1.73 1.73 1.72 1.73 6.5K
12:05 1.73 1.73 1.72 1.73 26.9K
12:10 1.73 1.73 1.73 1.73 34.8K
12:15 1.73 1.73 1.72 1.72 28.3K
12:20 1.72 1.73 1.72 1.73 30.1K
12:25 1.73 1.73 1.72 1.72 113.0K
13:55 1.72 1.72 1.72 1.72 106.5K
14:00 1.73 1.73 1.72 1.72 7.3K
14:05 1.72 1.72 1.71 1.72 569.9K
14:10 1.72 1.72 1.71 1.71 99.6K
14:15 1.71 1.72 1.71 1.72 372.9K
14:20 1.72 1.73 1.72 1.72 7.4K
14:25 1.72 1.73 1.72 1.72 13.5K
14:30 1.72 1.73 1.72 1.72 19.0K
14:35 1.72 1.72 1.72 1.72 14.6K
14:40 1.72 1.73 1.72 1.72 28.8K
14:45 1.72 1.73 1.71 1.71 561.5K
14:50 1.71 1.72 1.71 1.71 143.7K
14:55 1.72 1.72 1.71 1.72 3.7K
15:00 1.71 1.71 1.71 1.71 43.0K
15:05 1.71 1.72 1.71 1.71 24.6K
15:10 1.71 1.72 1.71 1.71 12.4K
15:15 1.71 1.71 1.71 1.71 6.4K
15:20 1.71 1.73 1.71 1.72 273.9K
15:25 1.72 1.72 1.71 1.71 253.7K
15:30 1.72 1.72 1.72 1.72 43.0K
15:35 1.71 1.72 1.71 1.71 70.7K
15:40 1.72 1.73 1.72 1.73 303.5K
15:45 1.72 1.72 1.71 1.72 399.7K
15:50 1.72 1.72 1.72 1.72 10.1K
15:55 1.71 1.72 1.71 1.71 492.6K
16:00 1.71 1.72 1.71 1.71 21.9K
16:05 1.72 1.72 1.71 1.71 11.4K
16:10 1.71 1.72 1.71 1.71 122.9K
16:15 1.72 1.72 1.71 1.71 99.9K
16:20 1.72 1.72 1.72 1.72 64.7K
16:25 1.72 1.72 1.71 1.71 424.8K
16:40 1.71 1.71 1.71 1.71 1,380.9K
17:45 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available