1.86
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 530.5K |
10:00 | 1.60 | 1.61 | 1.59 | 1.60 | 228.7K |
10:05 | 1.60 | 1.61 | 1.60 | 1.60 | 266.0K |
10:10 | 1.60 | 1.61 | 1.60 | 1.61 | 469.8K |
10:15 | 1.60 | 1.61 | 1.60 | 1.60 | 272.3K |
10:20 | 1.61 | 1.61 | 1.60 | 1.61 | 7.1K |
10:25 | 1.60 | 1.61 | 1.60 | 1.60 | 114.4K |
10:30 | 1.60 | 1.60 | 1.59 | 1.60 | 229.1K |
10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 22.0K |
10:40 | 1.61 | 1.61 | 1.59 | 1.59 | 34.1K |
10:45 | 1.60 | 1.60 | 1.59 | 1.59 | 5.5K |
10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 20.3K |
10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 68.9K |
11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 203.5K |
11:05 | 1.60 | 1.61 | 1.59 | 1.60 | 370.7K |
11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 98.1K |
11:15 | 1.60 | 1.60 | 1.59 | 1.59 | 19.5K |
11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 11.4K |
11:25 | 1.60 | 1.60 | 1.59 | 1.59 | 1,702.8K |
11:30 | 1.59 | 1.59 | 1.59 | 1.59 | 160.2K |
11:35 | 1.59 | 1.59 | 1.58 | 1.59 | 153.4K |
11:40 | 1.59 | 1.60 | 1.59 | 1.59 | 459.4K |
11:45 | 1.59 | 1.59 | 1.59 | 1.59 | 1.3K |
11:50 | 1.59 | 1.59 | 1.59 | 1.59 | 78.1K |
11:55 | 1.59 | 1.59 | 1.59 | 1.59 | 2.1K |
12:00 | 1.59 | 1.59 | 1.59 | 1.59 | 51.1K |
12:05 | 1.59 | 1.59 | 1.59 | 1.59 | 4.4K |
12:10 | 1.59 | 1.59 | 1.59 | 1.59 | 13.3K |
12:15 | 1.59 | 1.59 | 1.59 | 1.59 | 4.7K |
12:20 | 1.59 | 1.59 | 1.59 | 1.59 | 43.2K |
12:25 | 1.59 | 1.59 | 1.59 | 1.59 | 82.4K |
13:55 | 1.59 | 1.59 | 1.59 | 1.59 | 155.3K |
14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 27.1K |
14:05 | 1.60 | 1.60 | 1.59 | 1.59 | 210.5K |
14:10 | 1.59 | 1.59 | 1.59 | 1.59 | 173.7K |
14:15 | 1.60 | 1.60 | 1.59 | 1.59 | 287.6K |
14:20 | 1.59 | 1.59 | 1.59 | 1.59 | 19.6K |
14:25 | 1.58 | 1.59 | 1.58 | 1.59 | 10.1K |
14:30 | 1.59 | 1.59 | 1.59 | 1.59 | 242.7K |
14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
14:40 | 1.59 | 1.59 | 1.58 | 1.59 | 95.8K |
14:45 | 1.59 | 1.59 | 1.59 | 1.59 | 5.8K |
14:50 | 1.59 | 1.59 | 1.59 | 1.59 | 257.3K |
14:55 | 1.59 | 1.59 | 1.58 | 1.58 | 19.9K |
15:00 | 1.59 | 1.59 | 1.59 | 1.59 | 26.1K |
15:05 | 1.59 | 1.59 | 1.59 | 1.59 | 4.1K |
15:10 | 1.59 | 1.59 | 1.59 | 1.59 | 20.2K |
15:15 | 1.59 | 1.59 | 1.59 | 1.59 | 6.5K |
15:20 | 1.59 | 1.59 | 1.59 | 1.59 | 5.7K |
15:25 | 1.59 | 1.59 | 1.59 | 1.59 | 6.7K |
15:30 | 1.58 | 1.59 | 1.58 | 1.59 | 17.2K |
15:35 | 1.59 | 1.59 | 1.59 | 1.59 | 354.3K |
15:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
15:45 | 1.60 | 1.60 | 1.60 | 1.60 | 1.6K |
15:50 | 1.59 | 1.60 | 1.59 | 1.60 | 21.8K |
15:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
16:00 | 1.60 | 1.61 | 1.60 | 1.60 | 699.1K |
16:05 | 1.60 | 1.61 | 1.60 | 1.61 | 22.2K |
16:10 | 1.60 | 1.61 | 1.60 | 1.61 | 2.1K |
16:15 | 1.61 | 1.61 | 1.61 | 1.61 | 2.9K |
16:20 | 1.60 | 1.61 | 1.60 | 1.61 | 8.9K |
16:25 | 1.61 | 1.61 | 1.60 | 1.61 | 42.2K |
16:35 | 1.59 | 1.59 | 1.59 | 1.59 | 1,350.1K |
17:45 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |