1.93
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.64 | 1.64 | 1.63 | 1.63 | 215.9K |
| 10:05 | 1.64 | 1.65 | 1.63 | 1.65 | 214.0K |
| 10:10 | 1.65 | 1.65 | 1.64 | 1.64 | 175.8K |
| 10:15 | 1.64 | 1.64 | 1.63 | 1.64 | 40.6K |
| 10:20 | 1.64 | 1.64 | 1.63 | 1.64 | 660.2K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 7.7K |
| 10:30 | 1.64 | 1.64 | 1.64 | 1.64 | 14.5K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 103.9K |
| 10:40 | 1.64 | 1.64 | 1.64 | 1.64 | 5.7K |
| 10:45 | 1.63 | 1.64 | 1.63 | 1.64 | 522.8K |
| 10:50 | 1.64 | 1.64 | 1.64 | 1.64 | 2.5K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.62 | 1,253.1K |
| 11:00 | 1.63 | 1.63 | 1.62 | 1.62 | 2,335.4K |
| 11:05 | 1.62 | 1.62 | 1.61 | 1.62 | 1,054.3K |
| 11:10 | 1.62 | 1.63 | 1.62 | 1.63 | 214.4K |
| 11:15 | 1.63 | 1.63 | 1.61 | 1.62 | 271.5K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 20.9K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.62 | 78.2K |
| 11:30 | 1.62 | 1.62 | 1.62 | 1.62 | 380.7K |
| 11:35 | 1.62 | 1.62 | 1.62 | 1.62 | 170.7K |
| 11:55 | 1.63 | 1.63 | 1.62 | 1.62 | 0.3K |
| 12:05 | 1.63 | 1.63 | 1.63 | 1.63 | 7.2K |
| 12:10 | 1.63 | 1.63 | 1.62 | 1.62 | 11.2K |
| 12:15 | 1.63 | 1.63 | 1.63 | 1.63 | 6.6K |
| 12:20 | 1.62 | 1.63 | 1.62 | 1.63 | 107.5K |
| 12:25 | 1.62 | 1.63 | 1.62 | 1.62 | 104.1K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 10.1K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 657.9K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 48.5K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1.2K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 26.5K |
| 14:25 | 1.62 | 1.63 | 1.62 | 1.63 | 1.3K |
| 14:30 | 1.62 | 1.63 | 1.62 | 1.63 | 1,316.4K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 835.6K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 3.1K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 75.0K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 142.5K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 3.1K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2.8K |
| 15:05 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 15:10 | 1.63 | 1.63 | 1.63 | 1.63 | 428.9K |
| 15:15 | 1.64 | 1.64 | 1.63 | 1.64 | 14.2K |
| 15:20 | 1.63 | 1.64 | 1.63 | 1.64 | 18.9K |
| 15:25 | 1.64 | 1.64 | 1.64 | 1.64 | 2.1K |
| 15:30 | 1.64 | 1.64 | 1.64 | 1.64 | 712.9K |
| 15:35 | 1.65 | 1.65 | 1.64 | 1.64 | 55.2K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 12.0K |
| 15:45 | 1.65 | 1.65 | 1.65 | 1.65 | 5.2K |
| 15:50 | 1.64 | 1.65 | 1.64 | 1.65 | 46.2K |
| 15:55 | 1.65 | 1.65 | 1.64 | 1.65 | 7.3K |
| 16:00 | 1.65 | 1.65 | 1.64 | 1.64 | 86.0K |
| 16:05 | 1.64 | 1.64 | 1.64 | 1.64 | 68.0K |
| 16:10 | 1.64 | 1.65 | 1.64 | 1.65 | 52.6K |
| 16:15 | 1.64 | 1.64 | 1.64 | 1.64 | 20.5K |
| 16:20 | 1.65 | 1.65 | 1.64 | 1.64 | 16.7K |
| 16:25 | 1.65 | 1.65 | 1.64 | 1.64 | 104.8K |
| 16:35 | 1.65 | 1.65 | 1.65 | 1.65 | 624.9K |
| 17:45 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |