1.93
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 330.5K |
| 10:00 | 1.66 | 1.66 | 1.65 | 1.66 | 1,000.2K |
| 10:05 | 1.66 | 1.66 | 1.64 | 1.65 | 1,005.5K |
| 10:10 | 1.65 | 1.66 | 1.65 | 1.65 | 1,385.0K |
| 10:15 | 1.65 | 1.66 | 1.65 | 1.66 | 492.8K |
| 10:20 | 1.66 | 1.66 | 1.66 | 1.66 | 21.3K |
| 10:25 | 1.66 | 1.67 | 1.65 | 1.67 | 2,282.1K |
| 10:30 | 1.67 | 1.69 | 1.66 | 1.69 | 5,229.6K |
| 10:35 | 1.69 | 1.69 | 1.68 | 1.69 | 2,422.2K |
| 10:40 | 1.69 | 1.70 | 1.68 | 1.68 | 941.9K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 976.9K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 844.0K |
| 10:55 | 1.67 | 1.68 | 1.67 | 1.68 | 180.4K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 568.7K |
| 11:05 | 1.68 | 1.69 | 1.68 | 1.69 | 234.3K |
| 11:10 | 1.68 | 1.69 | 1.68 | 1.68 | 48.3K |
| 11:15 | 1.68 | 1.69 | 1.68 | 1.69 | 27.6K |
| 11:20 | 1.69 | 1.69 | 1.68 | 1.68 | 711.6K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 965.7K |
| 11:30 | 1.67 | 1.68 | 1.67 | 1.68 | 4.3K |
| 11:35 | 1.68 | 1.68 | 1.67 | 1.68 | 74.0K |
| 11:40 | 1.68 | 1.68 | 1.67 | 1.67 | 212.2K |
| 11:45 | 1.67 | 1.68 | 1.67 | 1.68 | 171.3K |
| 11:50 | 1.67 | 1.68 | 1.67 | 1.67 | 713.4K |
| 11:55 | 1.68 | 1.68 | 1.68 | 1.68 | 14.1K |
| 12:00 | 1.67 | 1.68 | 1.67 | 1.68 | 53.5K |
| 12:05 | 1.68 | 1.68 | 1.67 | 1.67 | 583.1K |
| 12:10 | 1.67 | 1.67 | 1.66 | 1.66 | 313.8K |
| 12:15 | 1.67 | 1.67 | 1.67 | 1.67 | 11.5K |
| 12:20 | 1.66 | 1.68 | 1.66 | 1.68 | 1,901.9K |
| 12:25 | 1.67 | 1.68 | 1.67 | 1.67 | 462.7K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 202.6K |
| 14:00 | 1.67 | 1.67 | 1.66 | 1.67 | 231.2K |
| 14:05 | 1.67 | 1.67 | 1.66 | 1.67 | 23.2K |
| 14:10 | 1.67 | 1.67 | 1.66 | 1.67 | 9.0K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 803.8K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 129.7K |
| 14:25 | 1.67 | 1.67 | 1.66 | 1.67 | 42.6K |
| 14:30 | 1.66 | 1.67 | 1.66 | 1.67 | 638.0K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 59.2K |
| 14:40 | 1.67 | 1.67 | 1.66 | 1.67 | 79.4K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 31.5K |
| 14:50 | 1.66 | 1.67 | 1.66 | 1.67 | 34.0K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 93.2K |
| 15:00 | 1.67 | 1.67 | 1.66 | 1.66 | 16.7K |
| 15:05 | 1.66 | 1.67 | 1.66 | 1.67 | 107.9K |
| 15:10 | 1.67 | 1.67 | 1.66 | 1.67 | 15.7K |
| 15:15 | 1.66 | 1.67 | 1.66 | 1.67 | 75.2K |
| 15:20 | 1.67 | 1.67 | 1.66 | 1.66 | 98.7K |
| 15:25 | 1.66 | 1.67 | 1.66 | 1.67 | 72.0K |
| 15:30 | 1.67 | 1.67 | 1.66 | 1.67 | 164.5K |
| 15:35 | 1.66 | 1.67 | 1.66 | 1.67 | 83.8K |
| 15:40 | 1.67 | 1.67 | 1.66 | 1.67 | 648.1K |
| 15:45 | 1.66 | 1.67 | 1.66 | 1.67 | 137.7K |
| 15:50 | 1.66 | 1.67 | 1.66 | 1.67 | 52.0K |
| 15:55 | 1.66 | 1.67 | 1.66 | 1.67 | 490.3K |
| 16:00 | 1.66 | 1.67 | 1.66 | 1.67 | 128.0K |
| 16:05 | 1.67 | 1.67 | 1.66 | 1.67 | 49.8K |
| 16:10 | 1.67 | 1.67 | 1.66 | 1.67 | 777.0K |
| 16:15 | 1.66 | 1.68 | 1.66 | 1.68 | 204.4K |
| 16:20 | 1.68 | 1.68 | 1.67 | 1.68 | 370.9K |
| 16:25 | 1.68 | 1.68 | 1.67 | 1.68 | 878.7K |
| 16:35 | 1.68 | 1.68 | 1.68 | 1.68 | 2,081.7K |
| 17:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |