1.88
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.59 | 1.59 | 1.59 | 1.59 | 160.4K |
| 10:00 | 1.58 | 1.60 | 1.58 | 1.60 | 2,264.7K |
| 10:05 | 1.59 | 1.59 | 1.58 | 1.58 | 1,375.7K |
| 10:10 | 1.59 | 1.59 | 1.58 | 1.59 | 335.8K |
| 10:15 | 1.59 | 1.59 | 1.59 | 1.59 | 350.2K |
| 10:20 | 1.59 | 1.60 | 1.59 | 1.60 | 417.2K |
| 10:25 | 1.59 | 1.59 | 1.58 | 1.58 | 319.3K |
| 10:30 | 1.58 | 1.59 | 1.58 | 1.59 | 274.9K |
| 10:35 | 1.59 | 1.59 | 1.59 | 1.59 | 351.7K |
| 10:40 | 1.60 | 1.60 | 1.59 | 1.59 | 11.5K |
| 10:45 | 1.59 | 1.59 | 1.59 | 1.59 | 11.4K |
| 10:50 | 1.59 | 1.59 | 1.59 | 1.59 | 228.7K |
| 10:55 | 1.59 | 1.59 | 1.59 | 1.59 | 3.1K |
| 11:00 | 1.59 | 1.59 | 1.59 | 1.59 | 115.5K |
| 11:05 | 1.59 | 1.60 | 1.59 | 1.59 | 227.3K |
| 11:10 | 1.59 | 1.60 | 1.59 | 1.59 | 208.0K |
| 11:15 | 1.59 | 1.59 | 1.59 | 1.59 | 2.5K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 1,319.0K |
| 11:25 | 1.61 | 1.61 | 1.60 | 1.60 | 230.3K |
| 11:30 | 1.61 | 1.61 | 1.60 | 1.60 | 101.2K |
| 11:35 | 1.60 | 1.61 | 1.60 | 1.60 | 3.7K |
| 11:40 | 1.60 | 1.61 | 1.60 | 1.61 | 4.4K |
| 11:45 | 1.60 | 1.61 | 1.60 | 1.60 | 210.6K |
| 11:50 | 1.61 | 1.61 | 1.60 | 1.60 | 996.5K |
| 11:55 | 1.60 | 1.60 | 1.60 | 1.60 | 460.1K |
| 12:00 | 1.61 | 1.61 | 1.60 | 1.60 | 132.5K |
| 12:05 | 1.60 | 1.60 | 1.60 | 1.60 | 12.6K |
| 12:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 12:20 | 1.60 | 1.60 | 1.59 | 1.59 | 6.3K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 16.1K |
| 14:00 | 1.60 | 1.61 | 1.60 | 1.61 | 661.7K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 253.8K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 20.5K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 17.3K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 6.3K |
| 14:25 | 1.60 | 1.61 | 1.60 | 1.60 | 242.2K |
| 14:30 | 1.61 | 1.61 | 1.60 | 1.60 | 16.0K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 2.7K |
| 14:40 | 1.60 | 1.61 | 1.60 | 1.60 | 227.6K |
| 14:45 | 1.60 | 1.61 | 1.60 | 1.61 | 1,968.7K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 1,292.7K |
| 14:55 | 1.60 | 1.61 | 1.60 | 1.61 | 48.8K |
| 15:00 | 1.61 | 1.61 | 1.60 | 1.60 | 21.5K |
| 15:05 | 1.61 | 1.61 | 1.60 | 1.61 | 160.8K |
| 15:10 | 1.61 | 1.61 | 1.61 | 1.61 | 10.1K |
| 15:15 | 1.60 | 1.60 | 1.60 | 1.60 | 8.0K |
| 15:20 | 1.60 | 1.61 | 1.60 | 1.61 | 53.9K |
| 15:25 | 1.61 | 1.61 | 1.60 | 1.60 | 23.1K |
| 15:30 | 1.60 | 1.61 | 1.60 | 1.61 | 1.3K |
| 15:35 | 1.61 | 1.61 | 1.61 | 1.61 | 11.3K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 107.7K |
| 15:45 | 1.61 | 1.62 | 1.61 | 1.61 | 3,159.3K |
| 15:50 | 1.61 | 1.62 | 1.61 | 1.61 | 18.0K |
| 15:55 | 1.61 | 1.61 | 1.61 | 1.61 | 30.2K |
| 16:00 | 1.61 | 1.61 | 1.61 | 1.61 | 45.2K |
| 16:05 | 1.61 | 1.62 | 1.61 | 1.61 | 347.5K |
| 16:10 | 1.61 | 1.62 | 1.61 | 1.61 | 75.0K |
| 16:15 | 1.62 | 1.62 | 1.61 | 1.62 | 101.5K |
| 16:20 | 1.61 | 1.62 | 1.61 | 1.61 | 167.8K |
| 16:25 | 1.62 | 1.62 | 1.61 | 1.61 | 151.6K |
| 16:35 | 1.61 | 1.61 | 1.61 | 1.61 | 669.7K |
| 17:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |