1.88
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.64 | 1.64 | 1.64 | 1.64 | 341.8K |
| 10:00 | 1.64 | 1.65 | 1.64 | 1.65 | 21.0K |
| 10:05 | 1.65 | 1.65 | 1.64 | 1.65 | 1,387.8K |
| 10:10 | 1.65 | 1.66 | 1.65 | 1.65 | 602.2K |
| 10:15 | 1.65 | 1.66 | 1.65 | 1.65 | 467.0K |
| 10:20 | 1.65 | 1.65 | 1.64 | 1.65 | 509.3K |
| 10:25 | 1.64 | 1.65 | 1.63 | 1.63 | 885.2K |
| 10:30 | 1.63 | 1.64 | 1.63 | 1.63 | 599.4K |
| 10:35 | 1.63 | 1.63 | 1.62 | 1.63 | 1,589.2K |
| 10:40 | 1.63 | 1.63 | 1.62 | 1.63 | 83.1K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 246.0K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 228.3K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.63 | 174.8K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.63 | 20.3K |
| 11:05 | 1.62 | 1.64 | 1.62 | 1.64 | 734.7K |
| 11:10 | 1.63 | 1.64 | 1.63 | 1.64 | 10.1K |
| 11:15 | 1.64 | 1.64 | 1.63 | 1.63 | 103.3K |
| 11:20 | 1.64 | 1.64 | 1.63 | 1.63 | 732.7K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 109.4K |
| 11:30 | 1.63 | 1.64 | 1.63 | 1.64 | 191.6K |
| 11:35 | 1.64 | 1.64 | 1.64 | 1.64 | 2.2K |
| 11:40 | 1.64 | 1.64 | 1.64 | 1.64 | 4.1K |
| 11:45 | 1.63 | 1.64 | 1.63 | 1.63 | 193.0K |
| 11:50 | 1.63 | 1.63 | 1.63 | 1.63 | 210.1K |
| 11:55 | 1.63 | 1.64 | 1.63 | 1.64 | 1,638.7K |
| 12:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 12:05 | 1.64 | 1.64 | 1.63 | 1.63 | 146.1K |
| 12:10 | 1.64 | 1.64 | 1.63 | 1.63 | 136.7K |
| 12:15 | 1.63 | 1.64 | 1.63 | 1.63 | 99.3K |
| 12:20 | 1.63 | 1.63 | 1.63 | 1.63 | 72.5K |
| 12:25 | 1.63 | 1.63 | 1.63 | 1.63 | 748.3K |
| 13:55 | 1.63 | 1.63 | 1.62 | 1.62 | 187.2K |
| 14:00 | 1.63 | 1.63 | 1.62 | 1.63 | 13.9K |
| 14:05 | 1.63 | 1.63 | 1.62 | 1.62 | 22.4K |
| 14:10 | 1.62 | 1.64 | 1.62 | 1.64 | 1,107.6K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 79.3K |
| 14:20 | 1.63 | 1.64 | 1.63 | 1.63 | 91.0K |
| 14:25 | 1.63 | 1.64 | 1.63 | 1.63 | 103.8K |
| 14:30 | 1.64 | 1.64 | 1.63 | 1.64 | 21.1K |
| 14:35 | 1.63 | 1.64 | 1.63 | 1.63 | 39.2K |
| 14:40 | 1.64 | 1.64 | 1.63 | 1.63 | 60.3K |
| 14:45 | 1.63 | 1.64 | 1.63 | 1.63 | 110.8K |
| 14:50 | 1.63 | 1.64 | 1.63 | 1.63 | 58.3K |
| 14:55 | 1.63 | 1.64 | 1.63 | 1.63 | 23.5K |
| 15:00 | 1.63 | 1.64 | 1.63 | 1.64 | 229.4K |
| 15:05 | 1.63 | 1.64 | 1.63 | 1.63 | 153.3K |
| 15:10 | 1.64 | 1.64 | 1.64 | 1.64 | 0.6K |
| 15:15 | 1.63 | 1.64 | 1.63 | 1.64 | 495.1K |
| 15:20 | 1.64 | 1.64 | 1.63 | 1.63 | 23.0K |
| 15:25 | 1.63 | 1.63 | 1.63 | 1.63 | 767.2K |
| 15:30 | 1.63 | 1.63 | 1.63 | 1.63 | 468.3K |
| 15:35 | 1.63 | 1.63 | 1.62 | 1.63 | 3.6K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 18.0K |
| 15:45 | 1.62 | 1.63 | 1.62 | 1.62 | 49.6K |
| 15:50 | 1.63 | 1.63 | 1.62 | 1.62 | 49.8K |
| 15:55 | 1.62 | 1.62 | 1.62 | 1.62 | 37.5K |
| 16:00 | 1.63 | 1.63 | 1.62 | 1.62 | 54.0K |
| 16:05 | 1.62 | 1.63 | 1.62 | 1.62 | 1,958.3K |
| 16:10 | 1.63 | 1.63 | 1.62 | 1.62 | 6.1K |
| 16:15 | 1.62 | 1.63 | 1.62 | 1.62 | 73.7K |
| 16:20 | 1.62 | 1.63 | 1.62 | 1.62 | 549.5K |
| 16:25 | 1.62 | 1.63 | 1.62 | 1.62 | 253.0K |
| 16:35 | 1.63 | 1.63 | 1.63 | 1.63 | 974.3K |
| 17:45 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |