1.88
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.60 | 1.61 | 1.60 | 1.61 | 521.5K |
| 10:05 | 1.61 | 1.62 | 1.61 | 1.62 | 777.4K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,243.8K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,148.8K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 22.0K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.62 | 168.6K |
| 10:30 | 1.62 | 1.63 | 1.62 | 1.63 | 1,771.5K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 163.7K |
| 10:40 | 1.63 | 1.64 | 1.63 | 1.63 | 1,714.4K |
| 10:45 | 1.63 | 1.64 | 1.63 | 1.63 | 1,709.0K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 2.8K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.63 | 1.5K |
| 11:00 | 1.63 | 1.63 | 1.62 | 1.62 | 10.7K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.62 | 48.2K |
| 11:10 | 1.62 | 1.63 | 1.62 | 1.62 | 13.1K |
| 11:15 | 1.62 | 1.63 | 1.62 | 1.62 | 165.5K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 51.7K |
| 11:30 | 1.62 | 1.62 | 1.62 | 1.62 | 6.3K |
| 11:35 | 1.62 | 1.63 | 1.62 | 1.63 | 6.4K |
| 11:40 | 1.62 | 1.63 | 1.62 | 1.63 | 9.6K |
| 11:45 | 1.63 | 1.63 | 1.62 | 1.62 | 13.2K |
| 11:50 | 1.62 | 1.62 | 1.62 | 1.62 | 8.4K |
| 11:55 | 1.62 | 1.64 | 1.62 | 1.64 | 1,324.2K |
| 12:00 | 1.63 | 1.64 | 1.63 | 1.63 | 179.2K |
| 12:05 | 1.63 | 1.63 | 1.63 | 1.63 | 744.2K |
| 12:10 | 1.63 | 1.63 | 1.63 | 1.63 | 199.7K |
| 12:15 | 1.63 | 1.63 | 1.62 | 1.63 | 38.0K |
| 12:20 | 1.63 | 1.63 | 1.62 | 1.63 | 692.1K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 35.1K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1,361.5K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 9.0K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 30.0K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 6.8K |
| 14:25 | 1.63 | 1.64 | 1.63 | 1.63 | 604.3K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 379.3K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 111.7K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 20.0K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 100.0K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 58.2K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 756.7K |
| 15:00 | 1.63 | 1.63 | 1.62 | 1.62 | 63.6K |
| 15:05 | 1.62 | 1.63 | 1.62 | 1.63 | 18.5K |
| 15:10 | 1.62 | 1.63 | 1.62 | 1.63 | 75.0K |
| 15:15 | 1.63 | 1.63 | 1.62 | 1.62 | 6.2K |
| 15:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1.7K |
| 15:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 15:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2.5K |
| 15:35 | 1.62 | 1.63 | 1.62 | 1.63 | 9.6K |
| 15:40 | 1.62 | 1.63 | 1.62 | 1.62 | 40.1K |
| 15:45 | 1.63 | 1.63 | 1.62 | 1.62 | 55.0K |
| 15:50 | 1.62 | 1.63 | 1.62 | 1.63 | 87.6K |
| 15:55 | 1.63 | 1.63 | 1.62 | 1.63 | 129.2K |
| 16:00 | 1.63 | 1.63 | 1.63 | 1.63 | 162.3K |
| 16:05 | 1.63 | 1.63 | 1.62 | 1.62 | 61.1K |
| 16:10 | 1.62 | 1.63 | 1.62 | 1.63 | 35.7K |
| 16:15 | 1.62 | 1.63 | 1.62 | 1.62 | 48.0K |
| 16:20 | 1.62 | 1.63 | 1.62 | 1.63 | 115.5K |
| 16:25 | 1.63 | 1.63 | 1.62 | 1.63 | 275.6K |
| 16:35 | 1.62 | 1.62 | 1.62 | 1.62 | 607.0K |
| 17:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |