1.88
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 143.2K |
| 10:00 | 1.62 | 1.63 | 1.61 | 1.61 | 451.4K |
| 10:05 | 1.62 | 1.62 | 1.60 | 1.60 | 1,536.9K |
| 10:10 | 1.60 | 1.60 | 1.59 | 1.60 | 688.5K |
| 10:15 | 1.60 | 1.61 | 1.60 | 1.61 | 1.8K |
| 10:20 | 1.60 | 1.61 | 1.60 | 1.61 | 279.8K |
| 10:25 | 1.62 | 1.62 | 1.61 | 1.61 | 14.3K |
| 10:30 | 1.62 | 1.62 | 1.61 | 1.61 | 281.3K |
| 10:35 | 1.62 | 1.62 | 1.60 | 1.61 | 441.8K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 32.8K |
| 10:45 | 1.60 | 1.61 | 1.60 | 1.60 | 201.4K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 5.5K |
| 10:55 | 1.60 | 1.61 | 1.60 | 1.61 | 20.3K |
| 11:00 | 1.60 | 1.61 | 1.60 | 1.61 | 10.0K |
| 11:05 | 1.61 | 1.61 | 1.60 | 1.60 | 79.2K |
| 11:10 | 1.60 | 1.61 | 1.60 | 1.60 | 3.6K |
| 11:15 | 1.60 | 1.61 | 1.60 | 1.60 | 76.0K |
| 11:20 | 1.60 | 1.61 | 1.60 | 1.60 | 5.2K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 4.9K |
| 11:30 | 1.60 | 1.61 | 1.60 | 1.60 | 8.5K |
| 11:35 | 1.60 | 1.60 | 1.60 | 1.60 | 108.1K |
| 11:40 | 1.60 | 1.60 | 1.60 | 1.60 | 206.3K |
| 11:45 | 1.60 | 1.61 | 1.60 | 1.61 | 15.5K |
| 11:50 | 1.60 | 1.60 | 1.60 | 1.60 | 9.5K |
| 11:55 | 1.60 | 1.60 | 1.60 | 1.60 | 2.7K |
| 12:00 | 1.60 | 1.60 | 1.60 | 1.60 | 2.8K |
| 12:05 | 1.61 | 1.61 | 1.60 | 1.60 | 3.7K |
| 12:10 | 1.61 | 1.61 | 1.60 | 1.60 | 8.9K |
| 12:15 | 1.60 | 1.61 | 1.60 | 1.61 | 4.1K |
| 12:20 | 1.60 | 1.60 | 1.60 | 1.60 | 41.4K |
| 12:25 | 1.60 | 1.60 | 1.60 | 1.60 | 71.3K |
| 13:55 | 1.60 | 1.60 | 1.59 | 1.60 | 343.9K |
| 14:00 | 1.59 | 1.61 | 1.59 | 1.61 | 816.5K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 20.0K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 2.0K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 6.2K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 73.1K |
| 14:25 | 1.61 | 1.62 | 1.61 | 1.62 | 2,671.7K |
| 14:30 | 1.62 | 1.63 | 1.62 | 1.62 | 23.6K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.62 | 26.0K |
| 14:45 | 1.63 | 1.64 | 1.63 | 1.63 | 1,487.9K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 128.3K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 69.9K |
| 15:00 | 1.63 | 1.63 | 1.62 | 1.62 | 123.7K |
| 15:05 | 1.63 | 1.63 | 1.63 | 1.63 | 560.1K |
| 15:10 | 1.63 | 1.63 | 1.63 | 1.63 | 5.2K |
| 15:15 | 1.63 | 1.64 | 1.63 | 1.64 | 700.4K |
| 15:20 | 1.64 | 1.64 | 1.63 | 1.63 | 68.0K |
| 15:25 | 1.64 | 1.64 | 1.63 | 1.63 | 338.8K |
| 15:30 | 1.64 | 1.64 | 1.63 | 1.64 | 129.9K |
| 15:35 | 1.64 | 1.64 | 1.64 | 1.64 | 526.8K |
| 15:40 | 1.64 | 1.64 | 1.63 | 1.63 | 50.3K |
| 15:45 | 1.64 | 1.64 | 1.63 | 1.63 | 16.4K |
| 15:50 | 1.63 | 1.63 | 1.63 | 1.63 | 3.5K |
| 15:55 | 1.63 | 1.64 | 1.63 | 1.63 | 124.1K |
| 16:00 | 1.63 | 1.63 | 1.63 | 1.63 | 62.6K |
| 16:05 | 1.63 | 1.64 | 1.63 | 1.63 | 71.9K |
| 16:10 | 1.63 | 1.63 | 1.63 | 1.63 | 12.0K |
| 16:15 | 1.63 | 1.63 | 1.63 | 1.63 | 10.6K |
| 16:20 | 1.63 | 1.63 | 1.63 | 1.63 | 9.7K |
| 16:25 | 1.63 | 1.64 | 1.63 | 1.63 | 46.6K |
| 16:35 | 1.65 | 1.65 | 1.65 | 1.65 | 1,127.2K |
| 17:45 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |