Gunkul Engineering

GUNKUL
🏛️ thailand →
1.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.69 1.70 1.69 1.70 1,109.2K
10:00 1.70 1.72 1.70 1.72 609.1K
10:05 1.71 1.72 1.70 1.70 309.1K
10:10 1.70 1.70 1.69 1.70 593.4K
10:15 1.70 1.70 1.69 1.69 77.2K
10:20 1.69 1.70 1.69 1.69 69.1K
10:25 1.69 1.69 1.69 1.69 165.2K
10:30 1.69 1.69 1.69 1.69 15.9K
10:35 1.69 1.70 1.69 1.69 19.2K
10:40 1.69 1.70 1.69 1.69 20.9K
10:45 1.69 1.71 1.69 1.71 514.8K
10:50 1.71 1.71 1.70 1.70 668.2K
10:55 1.71 1.71 1.70 1.70 1.3K
11:00 1.70 1.71 1.70 1.71 23.4K
11:05 1.71 1.72 1.70 1.71 919.4K
11:10 1.71 1.72 1.71 1.72 134.1K
11:15 1.71 1.72 1.71 1.71 60.1K
11:20 1.71 1.71 1.71 1.71 343.3K
11:25 1.71 1.71 1.71 1.71 9.0K
11:30 1.72 1.72 1.71 1.71 46.6K
11:35 1.71 1.71 1.71 1.71 40.0K
11:40 1.71 1.74 1.71 1.74 1,915.4K
11:45 1.74 1.75 1.74 1.74 1,582.4K
11:50 1.74 1.75 1.74 1.74 1,036.4K
11:55 1.74 1.75 1.74 1.74 425.9K
12:00 1.74 1.74 1.74 1.74 62.6K
12:05 1.74 1.74 1.74 1.74 49.6K
12:10 1.74 1.74 1.74 1.74 1,293.2K
12:15 1.74 1.74 1.74 1.74 681.3K
12:20 1.74 1.74 1.74 1.74 214.5K
12:25 1.74 1.76 1.74 1.75 2,560.2K
13:55 1.75 1.75 1.75 1.75 134.1K
14:00 1.76 1.77 1.76 1.77 870.4K
14:05 1.77 1.77 1.76 1.76 822.1K
14:10 1.77 1.78 1.76 1.77 889.1K
14:15 1.77 1.77 1.76 1.76 6.3K
14:20 1.76 1.77 1.76 1.76 19.7K
14:25 1.77 1.77 1.76 1.77 1,173.5K
14:30 1.77 1.77 1.76 1.76 179.8K
14:35 1.76 1.77 1.76 1.76 170.5K
14:40 1.76 1.77 1.76 1.77 42.7K
14:45 1.76 1.78 1.76 1.78 1,149.2K
14:50 1.77 1.77 1.76 1.76 646.3K
14:55 1.76 1.77 1.76 1.77 217.4K
15:00 1.76 1.76 1.76 1.76 242.5K
15:05 1.76 1.77 1.75 1.76 114.4K
15:10 1.75 1.77 1.75 1.77 195.2K
15:15 1.77 1.77 1.76 1.76 399.7K
15:20 1.76 1.76 1.76 1.76 0.1K
15:25 1.76 1.76 1.76 1.76 2.6K
15:30 1.76 1.77 1.76 1.76 27.1K
15:35 1.76 1.77 1.76 1.77 66.6K
15:40 1.77 1.77 1.75 1.77 790.0K
15:45 1.76 1.78 1.76 1.77 1,036.0K
15:50 1.77 1.77 1.76 1.76 28.7K
15:55 1.77 1.77 1.77 1.77 446.8K
16:00 1.77 1.78 1.77 1.77 215.9K
16:05 1.77 1.77 1.76 1.77 2,084.1K
16:10 1.78 1.78 1.77 1.77 72.9K
16:15 1.77 1.78 1.76 1.77 2,115.8K
16:20 1.77 1.78 1.77 1.77 85.3K
16:25 1.77 1.78 1.76 1.78 1,173.7K
16:35 1.78 1.78 1.78 1.78 3,016.5K
17:45 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available