1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.02 | 2.02 | 2.02 | 2.02 | 209.8K |
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.5K |
| 10:05 | 2.02 | 2.02 | 2.00 | 2.00 | 1,520.4K |
| 10:10 | 2.00 | 2.02 | 2.00 | 2.00 | 3.1K |
| 10:15 | 2.00 | 2.02 | 2.00 | 2.00 | 85.2K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 99.6K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 136.4K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 803.9K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 10:40 | 2.00 | 2.00 | 1.99 | 2.00 | 111.9K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 8.2K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 12.1K |
| 10:55 | 1.99 | 2.00 | 1.99 | 2.00 | 51.6K |
| 11:00 | 2.00 | 2.02 | 2.00 | 2.02 | 247.9K |
| 11:05 | 2.02 | 2.02 | 2.02 | 2.02 | 22.4K |
| 11:10 | 2.02 | 2.02 | 2.00 | 2.00 | 1.2K |
| 11:15 | 2.02 | 2.02 | 2.00 | 2.00 | 1.6K |
| 11:20 | 2.02 | 2.02 | 2.00 | 2.02 | 41.1K |
| 11:25 | 2.02 | 2.02 | 2.00 | 2.00 | 1.1K |
| 11:35 | 2.00 | 2.00 | 2.00 | 2.00 | 65.7K |
| 11:40 | 2.02 | 2.04 | 2.02 | 2.04 | 2,526.5K |
| 11:45 | 2.02 | 2.04 | 2.02 | 2.02 | 13.3K |
| 11:50 | 2.02 | 2.02 | 2.02 | 2.02 | 2,272.6K |
| 11:55 | 2.02 | 2.04 | 2.02 | 2.02 | 538.0K |
| 12:00 | 2.02 | 2.04 | 2.02 | 2.02 | 11.3K |
| 12:05 | 2.02 | 2.04 | 2.02 | 2.02 | 1,848.7K |
| 12:10 | 2.02 | 2.02 | 2.00 | 2.00 | 29.9K |
| 12:15 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 12:20 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 12:25 | 2.02 | 2.02 | 2.02 | 2.02 | 9.8K |
| 13:55 | 2.02 | 2.02 | 2.02 | 2.02 | 13.1K |
| 14:00 | 2.00 | 2.02 | 2.00 | 2.02 | 0.3K |
| 14:10 | 2.00 | 2.00 | 1.99 | 1.99 | 2,250.6K |
| 14:15 | 2.00 | 2.00 | 1.99 | 2.00 | 44.9K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 849.1K |
| 14:25 | 2.02 | 2.02 | 2.00 | 2.02 | 126.1K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 131.0K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 14:40 | 2.02 | 2.02 | 2.02 | 2.02 | 0.6K |
| 14:45 | 2.02 | 2.02 | 2.00 | 2.00 | 6.7K |
| 14:50 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 14:55 | 2.00 | 2.02 | 2.00 | 2.00 | 108.2K |
| 15:00 | 2.02 | 2.02 | 2.00 | 2.00 | 5.5K |
| 15:05 | 2.00 | 2.02 | 2.00 | 2.00 | 71.1K |
| 15:10 | 2.02 | 2.02 | 2.00 | 2.00 | 10.1K |
| 15:15 | 2.00 | 2.02 | 2.00 | 2.00 | 9.0K |
| 15:25 | 2.00 | 2.02 | 2.00 | 2.02 | 0.5K |
| 15:30 | 2.00 | 2.00 | 2.00 | 2.00 | 403.1K |
| 15:35 | 2.00 | 2.00 | 2.00 | 2.00 | 129.9K |
| 15:40 | 2.00 | 2.02 | 2.00 | 2.02 | 23.6K |
| 15:45 | 2.00 | 2.00 | 2.00 | 2.00 | 22.1K |
| 15:50 | 2.00 | 2.00 | 2.00 | 2.00 | 5.1K |
| 16:00 | 2.00 | 2.02 | 2.00 | 2.00 | 70.1K |
| 16:05 | 2.00 | 2.00 | 2.00 | 2.00 | 74.7K |
| 16:10 | 2.00 | 2.02 | 2.00 | 2.02 | 9.7K |
| 16:20 | 2.00 | 2.00 | 2.00 | 2.00 | 20.5K |
| 16:25 | 2.02 | 2.02 | 2.00 | 2.00 | 83.8K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 1,191.7K |
| 17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |