Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 55.26 54.00 55.26 108.5K
09:35 55.35 55.75 55.26 55.60 68.3K
09:40 55.60 55.70 55.37 55.60 35.3K
09:45 55.70 55.72 55.39 55.40 21.4K
09:50 55.38 55.38 54.91 54.91 37.6K
09:55 54.92 55.10 54.92 55.05 5.6K
10:00 54.97 55.03 54.88 54.88 14.1K
10:05 54.88 54.88 54.54 54.62 22.4K
10:10 54.57 54.63 54.42 54.55 12.0K
10:15 54.62 54.88 54.62 54.88 22.7K
10:20 54.78 54.95 54.78 54.82 11.5K
10:25 54.82 55.23 54.81 55.23 17.6K
10:30 55.17 55.22 55.06 55.06 4.5K
10:35 55.00 55.00 54.85 54.85 3.9K
10:40 54.90 55.05 54.90 55.03 13.1K
10:45 55.00 55.17 55.00 55.05 3.0K
10:50 54.97 55.04 54.78 54.78 5.0K
10:55 54.94 54.94 54.88 54.92 2.8K
11:00 54.82 54.93 54.65 54.75 11.7K
11:05 54.78 54.86 54.68 54.68 7.4K
11:10 54.64 54.82 54.64 54.80 2.2K
11:15 54.72 54.86 54.72 54.80 5.8K
11:20 54.80 54.94 54.72 54.85 26.7K
11:25 54.81 54.83 54.66 54.72 6.4K
13:00 54.70 54.70 54.55 54.55 4.0K
13:05 54.47 54.70 54.42 54.50 7.7K
13:10 54.52 54.59 54.37 54.59 6.4K
13:15 54.59 54.59 54.41 54.58 5.2K
13:20 54.54 54.58 54.42 54.45 6.7K
13:25 54.45 54.56 54.34 54.49 5.1K
13:30 54.43 54.56 54.42 54.47 4.2K
13:35 54.56 54.59 54.43 54.58 10.4K
13:40 54.64 54.64 54.14 54.14 11.4K
13:45 54.16 54.21 54.00 54.19 23.8K
13:50 54.19 54.32 54.04 54.21 24.5K
13:55 54.39 54.60 54.12 54.17 15.2K
14:00 54.32 54.50 54.19 54.25 17.1K
14:05 54.26 54.40 54.17 54.31 16.7K
14:10 54.22 54.37 54.11 54.13 3.0K
14:15 54.11 54.25 54.02 54.02 7.1K
14:20 54.03 54.13 54.03 54.05 5.4K
14:25 54.10 54.11 53.98 54.11 11.9K
14:30 54.19 54.40 54.11 54.39 11.3K
14:35 54.30 54.38 54.21 54.26 11.1K
14:40 54.20 54.26 54.08 54.11 18.1K
14:45 54.19 54.24 54.00 54.02 23.7K
14:50 54.06 54.09 53.80 53.87 65.2K
14:55 53.81 53.93 53.71 53.72 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available