Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.41 53.41 52.40 52.50 103.0K
09:35 52.42 52.45 52.00 52.07 141.0K
09:40 52.05 52.11 51.78 51.87 67.7K
09:45 51.87 52.02 51.78 51.85 74.9K
09:50 51.90 51.90 51.35 51.35 130.9K
09:55 51.43 51.49 50.89 51.00 111.0K
10:00 51.00 51.14 50.86 50.91 98.0K
10:05 50.91 51.09 50.86 51.00 83.2K
10:10 51.00 51.12 50.94 51.00 71.1K
10:15 50.99 51.28 50.95 51.10 46.8K
10:20 50.97 51.04 50.92 50.97 47.5K
10:25 50.97 51.14 50.97 51.09 17.5K
10:30 51.08 51.27 51.08 51.14 15.7K
10:35 51.20 51.25 51.14 51.15 11.5K
10:40 51.15 51.20 51.01 51.06 20.0K
10:45 51.06 51.18 51.00 51.17 17.7K
10:50 51.03 51.16 51.03 51.06 16.5K
10:55 51.18 51.20 51.09 51.12 7.1K
11:00 51.14 51.29 51.10 51.28 12.1K
11:05 51.19 51.28 51.01 51.09 45.0K
11:10 51.10 51.20 51.02 51.05 15.1K
11:15 51.12 51.12 50.92 50.93 57.6K
11:20 50.93 50.93 50.52 50.69 159.7K
11:25 50.69 50.72 50.51 50.57 22.2K
13:00 50.67 50.74 50.58 50.65 27.1K
13:05 50.64 50.65 50.57 50.58 11.2K
13:10 50.57 50.64 50.53 50.53 19.4K
13:15 50.53 50.63 50.50 50.52 17.9K
13:20 50.51 50.51 50.35 50.46 33.4K
13:25 50.47 50.54 50.43 50.54 6.5K
13:30 50.54 50.57 50.40 50.57 16.5K
13:35 50.57 50.78 50.52 50.77 20.6K
13:40 50.80 51.08 50.77 50.95 28.0K
13:45 50.94 51.13 50.87 50.87 35.1K
13:50 50.95 51.12 50.89 51.12 21.4K
13:55 51.12 51.30 51.10 51.28 20.4K
14:00 51.20 51.30 51.14 51.25 25.2K
14:05 51.25 51.48 51.19 51.48 41.5K
14:10 51.47 51.89 51.44 51.74 70.1K
14:15 51.82 51.97 51.75 51.92 28.9K
14:20 51.86 51.95 51.74 51.80 25.8K
14:25 51.80 51.94 51.76 51.76 45.6K
14:30 51.76 51.78 51.66 51.75 16.5K
14:35 51.79 51.89 51.70 51.81 22.7K
14:40 51.83 51.92 51.81 51.87 28.1K
14:45 51.89 51.95 51.81 51.92 42.4K
14:50 51.88 51.94 51.85 51.91 41.1K
14:55 51.85 51.90 51.80 51.90 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available