Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.99 51.45 50.74 51.24 121.5K
09:35 51.18 51.48 51.10 51.48 71.0K
09:40 51.40 51.64 51.32 51.44 29.6K
09:45 51.46 52.17 51.45 52.15 101.8K
09:50 52.11 52.14 51.67 51.90 57.2K
09:55 51.92 52.16 51.80 52.05 73.6K
10:00 52.10 52.10 51.93 51.97 43.2K
10:05 51.96 51.99 51.80 51.85 24.1K
10:10 51.85 51.85 51.65 51.75 18.0K
10:15 51.75 51.83 51.69 51.77 23.8K
10:20 51.78 51.78 51.48 51.48 52.7K
10:25 51.45 51.52 51.30 51.36 21.0K
10:30 51.36 51.48 51.09 51.12 39.4K
10:35 51.12 51.32 51.12 51.24 8.7K
10:40 51.32 51.50 51.25 51.35 16.8K
10:45 51.35 51.48 51.27 51.30 13.3K
10:50 51.28 51.28 50.65 50.88 36.6K
10:55 50.85 51.00 50.79 51.00 35.8K
11:00 50.89 51.10 50.88 51.00 15.0K
11:05 50.97 50.97 50.82 50.82 22.8K
11:10 50.82 51.08 50.82 51.04 61.9K
11:15 50.95 50.99 50.80 50.87 27.4K
11:20 50.74 50.86 50.72 50.72 42.7K
11:25 50.73 50.82 50.52 50.63 52.1K
13:00 50.63 50.63 50.43 50.53 31.5K
13:05 50.50 50.64 50.50 50.63 33.3K
13:10 50.60 50.63 50.41 50.53 20.0K
13:15 50.54 50.56 50.33 50.34 40.7K
13:20 50.34 50.47 50.32 50.33 23.6K
13:25 50.31 50.43 50.20 50.35 21.4K
13:30 50.38 50.40 50.26 50.28 25.5K
13:35 50.28 50.34 50.25 50.26 24.9K
13:40 50.29 50.37 50.27 50.34 33.9K
13:45 50.36 50.37 50.30 50.32 33.9K
13:50 50.35 50.38 50.29 50.35 23.0K
13:55 50.34 50.38 50.28 50.33 44.1K
14:00 50.34 50.36 50.23 50.23 23.7K
14:05 50.25 50.50 50.24 50.50 24.4K
14:10 50.50 50.56 50.41 50.44 8.5K
14:15 50.54 50.54 50.35 50.35 16.5K
14:20 50.35 50.38 50.23 50.25 38.1K
14:25 50.25 50.35 50.22 50.25 22.6K
14:30 50.30 50.34 50.07 50.12 48.0K
14:35 50.12 50.26 50.08 50.08 30.3K
14:40 50.08 50.14 49.62 49.62 142.1K
14:45 49.68 49.79 49.62 49.79 60.1K
14:50 49.78 50.09 49.75 49.98 53.8K
14:55 49.98 50.05 49.88 49.90 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available