Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.52 49.97 49.24 49.86 38.6K
09:35 49.96 50.08 49.70 49.78 86.6K
09:40 49.75 50.22 49.75 50.21 47.0K
09:45 50.21 50.21 49.95 49.95 24.9K
09:50 49.95 50.09 49.81 50.01 31.3K
09:55 50.00 50.00 49.71 49.79 16.6K
10:00 49.71 49.75 49.61 49.74 17.3K
10:05 49.67 49.85 49.64 49.70 7.6K
10:10 49.71 49.84 49.67 49.76 9.8K
10:15 49.81 49.82 49.65 49.65 24.8K
10:20 49.64 49.76 49.57 49.57 14.5K
10:25 49.58 49.67 49.52 49.64 7.8K
10:30 49.64 49.64 49.47 49.53 29.6K
10:35 49.53 49.55 49.41 49.41 8.1K
10:40 49.42 49.47 49.32 49.46 13.0K
10:45 49.47 49.55 49.37 49.55 16.6K
10:50 49.44 49.62 49.44 49.61 6.7K
10:55 49.61 49.62 49.42 49.42 6.5K
11:00 49.54 49.58 49.54 49.54 3.2K
11:05 49.54 49.60 49.54 49.60 2.8K
11:10 49.56 49.66 49.54 49.66 14.8K
11:15 49.68 49.68 49.54 49.64 9.6K
11:20 49.62 49.64 49.44 49.44 3.9K
11:25 49.60 49.66 49.45 49.65 5.8K
13:00 49.65 49.99 49.50 49.76 24.4K
13:05 49.76 49.89 49.64 49.83 6.3K
13:10 49.75 49.83 49.69 49.69 4.1K
13:15 49.80 49.80 49.65 49.79 14.7K
13:20 49.78 49.79 49.67 49.67 2.2K
13:25 49.67 49.82 49.67 49.75 7.6K
13:30 49.82 49.82 49.75 49.75 5.5K
13:35 49.81 49.81 49.67 49.75 3.8K
13:40 49.75 49.75 49.66 49.68 14.6K
13:45 49.69 49.72 49.68 49.71 1.8K
13:50 49.68 49.69 49.63 49.64 3.2K
13:55 49.70 49.75 49.65 49.65 5.8K
14:00 49.71 49.74 49.65 49.67 7.2K
14:05 49.65 49.74 49.65 49.68 7.8K
14:10 49.67 49.70 49.60 49.60 7.9K
14:15 49.66 49.68 49.51 49.64 7.0K
14:20 49.62 49.67 49.54 49.60 16.9K
14:25 49.65 49.66 49.48 49.48 35.5K
14:30 49.48 49.60 49.41 49.60 19.1K
14:35 49.50 49.55 49.50 49.55 3.4K
14:40 49.51 49.68 49.49 49.68 17.7K
14:45 49.64 49.67 49.51 49.66 19.9K
14:50 49.66 49.68 49.55 49.62 20.9K
14:55 49.58 49.61 49.56 49.57 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available