Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.18 53.81 52.18 53.81 885.9K
09:35 53.80 53.80 52.99 53.75 189.4K
09:40 53.79 54.48 53.68 53.70 328.6K
09:45 53.70 54.10 53.55 53.64 185.7K
09:50 53.57 53.57 52.66 52.66 186.7K
09:55 52.66 52.92 52.61 52.79 60.3K
10:00 52.74 53.01 52.74 52.96 29.2K
10:05 52.96 52.99 52.77 52.77 49.4K
10:10 52.79 52.79 52.52 52.54 40.2K
10:15 52.52 52.61 52.30 52.48 124.9K
10:20 52.45 52.45 52.25 52.26 40.8K
10:25 52.27 52.47 52.24 52.47 22.9K
10:30 52.47 52.66 52.39 52.64 33.6K
10:35 52.66 52.69 52.46 52.59 18.3K
10:40 52.59 52.88 52.59 52.81 40.8K
10:45 52.80 52.80 52.40 52.50 22.4K
10:50 52.53 52.64 52.52 52.54 7.1K
10:55 52.58 52.73 52.58 52.61 14.1K
11:00 52.63 52.94 52.58 52.93 45.4K
11:05 52.93 53.26 52.78 53.10 55.5K
11:10 53.11 53.34 53.10 53.19 76.3K
11:15 53.20 53.25 52.82 52.95 84.4K
11:20 52.93 53.11 52.72 53.08 59.9K
11:25 52.92 53.84 52.83 53.83 148.3K
13:00 54.40 55.43 53.99 54.85 870.0K
13:05 54.45 55.00 54.45 54.73 166.1K
13:10 54.75 55.47 54.75 55.01 366.7K
13:15 54.99 55.00 54.81 54.81 77.1K
13:20 54.82 54.97 54.50 54.89 90.5K
13:25 54.55 54.89 54.52 54.60 94.0K
13:30 54.61 55.55 54.59 55.54 317.1K
13:35 55.50 55.99 55.47 55.70 315.7K
13:40 55.69 55.70 54.96 55.05 100.0K
13:45 55.02 55.07 54.95 54.99 71.3K
13:50 55.00 55.00 54.94 54.95 67.8K
13:55 54.94 55.04 54.89 54.89 66.5K
14:00 54.86 54.86 54.59 54.70 38.1K
14:05 54.67 54.77 54.59 54.75 55.1K
14:10 54.74 54.74 54.31 54.35 48.0K
14:15 54.35 54.50 54.30 54.35 77.7K
14:20 54.33 54.49 54.30 54.31 60.6K
14:25 54.31 54.66 54.30 54.39 70.9K
14:30 54.34 55.04 54.34 54.98 153.5K
14:35 54.99 55.04 54.90 54.90 75.4K
14:40 54.90 55.50 54.90 54.99 107.6K
14:45 55.00 55.10 54.73 55.07 63.4K
14:50 55.04 55.04 54.96 55.00 49.6K
14:55 54.99 55.00 54.96 54.99 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available