Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.18 60.07 58.93 59.73 1,398.2K
09:35 59.70 61.70 59.57 61.70 1,014.2K
09:40 61.80 63.58 61.70 62.98 1,205.1K
09:45 62.94 62.94 61.66 61.82 600.4K
09:50 61.81 62.50 61.70 62.50 543.2K
09:55 62.50 64.36 62.50 64.27 663.5K
10:00 64.26 64.30 62.90 62.95 440.0K
10:05 62.90 64.34 62.90 64.28 515.6K
10:10 64.27 65.50 64.26 64.80 491.1K
10:15 64.67 65.03 63.77 63.77 340.9K
10:20 63.77 64.28 63.63 63.90 281.9K
10:25 63.68 63.90 63.40 63.82 221.2K
10:30 63.82 63.82 62.38 62.52 224.2K
10:35 62.54 63.33 62.54 63.00 136.7K
10:40 63.02 63.15 62.80 63.09 137.6K
10:45 63.05 63.86 63.05 63.86 200.7K
10:50 63.86 63.99 63.60 63.79 104.9K
10:55 63.80 64.01 63.79 63.89 122.7K
11:00 63.96 63.99 63.35 63.35 49.9K
11:05 63.34 63.93 62.90 63.62 136.6K
11:10 63.62 63.77 63.28 63.28 51.6K
11:15 63.28 63.45 63.28 63.41 44.4K
11:20 63.41 63.71 63.28 63.28 54.8K
11:25 63.25 63.32 63.00 63.27 64.9K
13:00 63.27 63.28 62.70 62.70 158.0K
13:05 62.70 62.73 62.60 62.60 63.1K
13:10 62.58 62.58 62.10 62.18 149.3K
13:15 62.17 62.33 62.01 62.31 153.7K
13:20 62.31 62.51 62.04 62.40 107.0K
13:25 62.62 62.74 62.40 62.64 110.3K
13:30 62.64 62.64 62.26 62.26 95.6K
13:35 62.29 62.29 61.70 61.70 190.1K
13:40 61.70 61.78 61.51 61.56 164.7K
13:45 61.56 61.77 61.20 61.20 164.5K
13:50 61.19 61.40 60.90 61.17 166.5K
13:55 61.18 61.30 61.00 61.06 85.4K
14:00 61.06 62.84 61.02 62.80 190.9K
14:05 62.40 62.63 62.01 62.45 131.2K
14:10 62.45 62.46 62.24 62.42 78.3K
14:15 62.25 62.25 61.68 61.90 147.8K
14:20 61.90 62.00 61.69 61.97 85.7K
14:25 61.99 62.68 61.97 62.43 96.9K
14:30 62.34 63.11 62.32 62.69 198.0K
14:35 62.69 62.69 61.95 62.00 161.6K
14:40 62.00 62.28 61.95 62.16 152.1K
14:45 62.16 62.20 61.96 62.20 112.4K
14:50 62.16 62.49 62.16 62.39 116.5K
14:55 62.39 62.48 62.30 62.39 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available