Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.90 57.00 56.39 56.63 294.1K
09:35 56.53 56.93 56.43 56.71 129.2K
09:40 56.75 56.94 56.51 56.58 89.8K
09:45 56.58 56.58 55.97 56.00 161.6K
09:50 56.00 56.26 55.90 55.91 190.1K
09:55 55.91 56.17 55.88 55.92 126.6K
10:00 55.93 55.95 55.31 55.35 398.0K
10:05 55.31 55.50 55.22 55.27 199.7K
10:10 55.27 55.31 55.16 55.29 128.8K
10:15 55.25 55.75 55.17 55.64 103.1K
10:20 55.64 55.71 55.33 55.55 58.6K
10:25 55.59 55.67 55.44 55.46 34.0K
10:30 55.46 55.63 55.38 55.45 32.4K
10:35 55.47 55.69 55.46 55.46 26.9K
10:40 55.46 55.46 55.25 55.43 32.8K
10:45 55.41 55.43 55.32 55.35 24.1K
10:50 55.35 56.22 55.35 55.98 124.9K
10:55 55.97 55.97 55.80 55.81 29.8K
11:00 55.74 56.29 55.66 55.75 73.9K
11:05 55.78 56.01 55.78 55.84 13.9K
11:10 55.94 55.94 55.79 55.82 23.7K
11:15 55.80 55.99 55.60 55.68 43.4K
11:20 55.68 55.80 55.60 55.60 16.1K
11:25 55.59 55.71 55.55 55.59 14.3K
13:00 55.59 55.98 55.59 55.90 64.6K
13:05 55.90 55.90 55.56 55.57 28.9K
13:10 55.57 55.80 55.50 55.52 22.2K
13:15 55.59 55.64 55.52 55.60 12.0K
13:20 55.59 55.60 55.27 55.31 40.6K
13:25 55.33 55.47 55.29 55.35 22.0K
13:30 55.38 55.45 55.27 55.31 31.0K
13:35 55.29 55.39 55.16 55.30 79.8K
13:40 55.30 55.30 55.15 55.20 41.7K
13:45 55.20 55.27 55.16 55.20 22.0K
13:50 55.21 55.57 55.20 55.56 26.6K
13:55 55.58 55.58 55.32 55.42 33.8K
14:00 55.37 55.38 55.26 55.26 33.2K
14:05 55.20 55.24 55.13 55.14 58.9K
14:10 55.14 55.16 55.02 55.14 49.3K
14:15 55.15 55.15 55.06 55.09 30.7K
14:20 55.07 55.26 55.06 55.22 44.5K
14:25 55.20 55.20 55.01 55.11 50.7K
14:30 55.01 55.14 54.99 55.00 75.2K
14:35 55.00 55.07 54.61 54.96 113.0K
14:40 54.90 55.12 54.73 55.12 189.9K
14:45 55.07 55.64 55.00 55.30 117.0K
14:50 55.31 55.31 55.11 55.11 56.1K
14:55 55.11 55.11 54.96 55.00 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available