Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.03 56.79 55.48 56.07 330.1K
09:35 56.15 56.32 55.75 56.22 99.5K
09:40 56.20 56.20 55.60 55.72 74.7K
09:45 55.88 55.92 55.74 55.87 69.4K
09:50 55.82 56.61 55.71 56.36 78.6K
09:55 56.50 57.39 56.24 57.39 233.3K
10:00 57.39 58.19 57.36 57.73 269.1K
10:05 57.72 58.00 57.72 57.74 123.6K
10:10 57.74 57.74 57.46 57.52 77.9K
10:15 57.55 57.64 57.11 57.11 94.6K
10:20 57.11 57.63 57.03 57.46 39.2K
10:25 57.50 57.70 57.48 57.70 52.4K
10:30 57.70 57.73 57.61 57.61 30.5K
10:35 57.61 58.00 57.48 57.98 72.1K
10:40 57.91 57.97 57.65 57.79 31.9K
10:45 57.80 57.93 57.66 57.71 18.5K
10:50 57.67 57.71 57.14 57.14 39.3K
10:55 57.14 57.14 57.03 57.06 68.1K
11:00 57.05 57.20 56.97 57.10 101.6K
11:05 57.09 57.10 56.95 56.95 35.2K
11:10 56.85 56.90 56.61 56.85 50.9K
11:15 56.68 56.85 56.68 56.85 10.8K
11:20 56.85 56.97 56.83 56.84 9.6K
11:25 56.83 56.94 56.72 56.72 20.4K
13:00 56.73 56.73 56.58 56.58 32.4K
13:05 56.57 56.60 56.41 56.60 49.1K
13:10 56.60 56.72 56.48 56.72 18.2K
13:15 56.72 57.11 56.72 57.00 11.0K
13:20 57.00 57.60 57.00 57.21 38.4K
13:25 57.40 57.40 56.98 57.01 14.4K
13:30 57.00 57.01 56.97 57.01 13.1K
13:35 57.01 57.27 57.01 57.04 13.8K
13:40 57.05 57.08 57.01 57.02 8.7K
13:45 57.01 57.01 56.62 56.62 21.6K
13:50 56.62 56.62 56.40 56.40 45.3K
13:55 56.41 56.56 56.21 56.21 58.8K
14:00 56.20 56.20 55.98 56.00 86.7K
14:05 56.00 56.27 55.80 56.12 63.1K
14:10 56.10 56.21 55.59 55.80 145.0K
14:15 55.80 56.09 55.52 55.80 56.2K
14:20 56.15 56.17 55.85 56.10 30.8K
14:25 56.10 56.16 55.88 56.15 29.3K
14:30 56.00 56.16 55.75 55.75 57.8K
14:35 55.75 55.75 55.62 55.75 65.1K
14:40 55.72 56.00 55.65 56.00 60.9K
14:45 56.00 56.63 56.00 56.40 85.2K
14:50 56.34 56.55 56.00 56.32 49.9K
14:55 56.12 56.40 56.10 56.10 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available