Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.61 57.30 55.50 56.46 455.9K
09:35 56.46 56.57 56.16 56.28 176.7K
09:40 56.30 56.81 56.02 56.02 96.4K
09:45 56.03 56.20 55.81 55.88 53.1K
09:50 55.87 56.35 55.85 56.17 57.0K
09:55 56.17 56.17 56.01 56.15 37.5K
10:00 56.15 57.17 56.08 56.76 302.5K
10:05 56.68 57.07 56.68 56.90 106.6K
10:10 56.98 57.23 56.79 57.19 123.5K
10:15 57.19 57.20 56.79 56.81 61.4K
10:20 56.81 56.90 56.62 56.63 49.5K
10:25 56.77 56.93 56.63 56.79 35.2K
10:30 56.80 56.94 56.80 56.94 30.0K
10:35 56.95 57.08 56.95 56.95 64.8K
10:40 56.87 56.87 56.65 56.66 32.2K
10:45 56.66 56.68 56.62 56.63 21.0K
10:50 56.64 56.65 56.49 56.49 36.4K
10:55 56.49 56.51 56.48 56.50 15.0K
11:00 56.49 56.53 56.45 56.50 21.3K
11:05 56.52 56.52 56.44 56.49 9.8K
11:10 56.49 56.49 56.38 56.39 11.0K
11:15 56.39 56.45 56.38 56.44 12.2K
11:20 56.44 56.44 56.40 56.40 12.2K
11:25 56.34 56.34 56.21 56.21 29.0K
13:00 56.27 56.31 56.15 56.19 26.9K
13:05 56.16 56.21 56.13 56.18 13.4K
13:10 56.20 56.24 56.19 56.21 10.4K
13:15 56.19 56.28 56.17 56.28 21.8K
13:20 56.28 56.28 56.17 56.18 16.0K
13:25 56.19 56.19 56.04 56.10 34.9K
13:30 56.11 56.13 56.06 56.12 29.2K
13:35 56.12 56.12 56.04 56.04 22.3K
13:40 56.06 56.07 56.02 56.02 13.1K
13:45 56.02 56.03 56.01 56.02 6.8K
13:50 56.02 56.10 56.02 56.08 15.6K
13:55 56.08 56.08 56.03 56.06 9.7K
14:00 56.10 56.23 56.10 56.20 31.3K
14:05 56.21 56.24 56.21 56.23 15.7K
14:10 56.22 56.22 56.12 56.13 29.3K
14:15 56.12 56.20 56.12 56.20 13.2K
14:20 56.23 56.24 56.19 56.20 31.1K
14:25 56.20 56.21 56.16 56.18 16.8K
14:30 56.17 56.18 56.11 56.11 13.8K
14:35 56.10 56.11 56.00 56.00 38.6K
14:40 55.99 56.01 55.92 55.99 66.5K
14:45 55.98 55.99 55.97 55.98 29.7K
14:50 55.98 55.99 55.89 55.90 78.8K
14:55 55.91 55.95 55.90 55.95 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available