Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.90 53.96 53.54 53.78 55.5K
09:35 53.76 53.85 53.67 53.76 46.8K
09:40 53.77 53.97 53.60 53.63 136.1K
09:45 53.63 53.76 53.62 53.70 48.9K
09:50 53.72 54.07 53.72 54.02 72.5K
09:55 54.00 54.16 53.89 53.99 101.4K
10:00 54.00 54.00 53.81 53.95 93.3K
10:05 53.92 54.14 53.90 54.12 36.8K
10:10 54.10 54.32 54.01 54.24 90.8K
10:15 54.26 54.26 54.05 54.13 16.2K
10:20 54.15 54.48 54.00 54.47 162.6K
10:25 54.47 54.50 54.31 54.47 69.0K
10:30 54.45 54.47 54.30 54.38 22.2K
10:35 54.37 54.48 54.10 54.48 157.9K
10:40 54.49 54.73 54.46 54.53 73.3K
10:45 54.57 54.66 54.50 54.58 32.8K
10:50 54.57 54.68 54.50 54.64 42.2K
10:55 54.57 54.75 54.50 54.65 31.5K
11:00 54.65 54.67 54.58 54.63 15.5K
11:05 54.64 54.97 54.61 54.79 60.1K
11:10 54.79 54.79 54.56 54.56 27.5K
11:15 54.56 54.67 54.54 54.54 11.2K
11:20 54.54 54.73 54.52 54.73 11.4K
11:25 54.72 54.72 54.58 54.64 19.3K
13:00 54.58 54.87 54.58 54.77 37.2K
13:05 54.76 54.90 54.64 54.71 18.3K
13:10 54.66 54.82 54.66 54.81 13.3K
13:15 54.76 54.96 54.73 54.95 55.6K
13:20 54.94 54.96 54.82 54.91 70.7K
13:25 54.90 54.91 54.73 54.91 41.2K
13:30 54.92 55.31 54.92 55.12 152.9K
13:35 55.12 55.27 54.99 55.22 33.6K
13:40 55.12 55.50 55.08 55.34 103.9K
13:45 55.46 55.86 55.39 55.69 135.5K
13:50 55.68 55.77 55.53 55.53 32.6K
13:55 55.53 55.59 55.40 55.58 35.8K
14:00 55.58 55.64 55.42 55.53 34.7K
14:05 55.52 55.94 55.48 55.93 147.0K
14:10 55.94 55.95 55.78 55.88 42.4K
14:15 55.82 55.92 55.80 55.90 54.5K
14:20 55.90 55.91 55.72 55.78 35.5K
14:25 55.76 55.89 55.65 55.89 54.0K
14:30 55.90 55.95 55.81 55.91 44.7K
14:35 55.88 55.96 55.81 55.81 52.9K
14:40 55.85 56.21 55.80 56.13 269.5K
14:45 56.11 56.12 55.90 56.00 84.5K
14:50 56.00 56.22 55.99 56.10 218.3K
14:55 56.11 56.18 56.06 56.06 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available