Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.00 55.11 55.22 130.6K
09:35 55.24 55.50 55.10 55.50 99.3K
09:40 55.50 55.61 55.17 55.40 120.5K
09:45 55.40 55.72 55.40 55.56 62.0K
09:50 55.50 55.98 55.30 55.68 47.2K
09:55 55.77 55.80 55.57 55.74 34.8K
10:00 55.75 55.80 55.47 55.80 73.1K
10:05 55.73 55.73 55.51 55.51 35.3K
10:10 55.50 55.57 55.40 55.40 28.4K
10:15 55.43 55.44 55.30 55.44 24.4K
10:20 55.40 55.57 55.40 55.50 19.3K
10:25 55.50 55.55 55.31 55.31 31.3K
10:30 55.31 55.45 55.17 55.33 42.1K
10:35 55.33 55.41 55.16 55.41 32.6K
10:40 55.37 55.65 55.34 55.42 68.4K
10:45 55.42 55.42 55.21 55.26 69.7K
10:50 55.22 55.30 55.18 55.18 43.2K
10:55 55.18 55.27 55.14 55.14 45.4K
11:00 55.13 55.39 55.02 55.20 48.1K
11:05 55.18 55.26 55.10 55.26 52.1K
11:10 55.17 55.23 55.15 55.15 28.2K
11:15 55.15 55.15 55.02 55.02 26.6K
11:20 55.02 55.02 54.90 55.00 41.1K
11:25 55.02 55.10 54.91 54.93 39.8K
13:00 54.94 54.99 54.93 54.93 40.9K
13:05 54.93 54.94 54.74 54.81 64.4K
13:10 54.81 54.81 54.52 54.80 69.3K
13:15 54.82 54.83 54.62 54.72 72.9K
13:20 54.83 55.15 54.76 55.13 86.9K
13:25 55.10 55.17 54.90 54.95 26.7K
13:30 54.93 54.94 54.73 54.80 30.0K
13:35 54.78 54.82 54.68 54.77 21.3K
13:40 54.74 54.79 54.51 54.63 76.5K
13:45 54.56 54.61 54.50 54.60 31.0K
13:50 54.60 54.70 54.56 54.56 24.3K
13:55 54.58 54.64 54.45 54.64 47.7K
14:00 54.57 54.57 54.21 54.35 65.2K
14:05 54.39 54.52 54.20 54.25 83.1K
14:10 54.27 54.43 54.20 54.33 37.7K
14:15 54.37 54.37 54.20 54.27 39.1K
14:20 54.23 54.24 54.02 54.15 77.4K
14:25 54.20 54.20 53.93 54.05 147.9K
14:30 54.05 54.18 54.00 54.17 26.8K
14:35 54.12 54.16 54.07 54.09 23.9K
14:40 54.08 54.27 54.08 54.11 54.1K
14:45 54.11 54.17 54.08 54.12 47.7K
14:50 54.33 54.33 54.13 54.30 42.1K
14:55 54.30 54.92 54.20 54.92 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available