Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.24 61.85 61.03 61.22 187.7K
09:35 61.18 61.55 61.00 61.26 126.3K
09:40 61.16 61.58 61.10 61.30 109.0K
09:45 61.21 61.40 61.13 61.29 49.5K
09:50 61.21 61.36 61.05 61.09 30.1K
09:55 61.11 61.31 61.01 61.31 37.4K
10:00 61.28 61.35 61.13 61.32 58.2K
10:05 61.28 61.50 61.22 61.50 172.8K
10:10 61.50 61.97 61.24 61.25 147.9K
10:15 61.25 61.58 61.25 61.52 45.0K
10:20 61.60 61.72 61.43 61.63 50.2K
10:25 61.50 61.59 61.43 61.46 25.2K
10:30 61.51 61.95 61.46 61.46 96.3K
10:35 61.46 61.46 61.07 61.24 38.8K
10:40 61.08 61.39 61.08 61.37 10.5K
10:45 61.40 61.45 61.29 61.39 17.3K
10:50 61.40 61.40 61.27 61.33 21.1K
10:55 61.33 61.33 61.25 61.32 18.8K
11:00 61.30 61.30 61.19 61.23 19.5K
11:05 61.25 61.28 61.17 61.17 21.4K
11:10 61.17 61.18 61.04 61.15 30.1K
11:15 61.15 61.23 61.07 61.13 23.5K
11:20 61.13 61.40 61.10 61.22 28.2K
11:25 61.16 61.16 61.05 61.05 12.0K
13:00 61.10 61.81 61.10 61.27 98.6K
13:05 61.36 61.50 61.27 61.41 34.0K
13:10 61.43 61.48 61.26 61.32 42.8K
13:15 61.30 61.44 61.30 61.40 27.5K
13:20 61.41 61.50 61.28 61.36 42.0K
13:25 61.37 61.40 61.28 61.30 11.4K
13:30 61.31 61.47 61.30 61.38 30.4K
13:35 61.33 61.33 60.80 60.89 56.0K
13:40 60.88 61.03 60.78 60.87 53.7K
13:45 60.87 60.99 60.81 60.91 19.0K
13:50 60.90 61.00 60.89 60.90 9.7K
13:55 60.87 60.88 60.62 60.73 76.4K
14:00 60.75 60.83 60.74 60.75 16.4K
14:05 60.73 60.93 60.73 60.83 21.2K
14:10 60.80 60.92 60.75 60.78 18.0K
14:15 60.77 60.85 60.73 60.73 22.6K
14:20 60.73 60.73 60.65 60.71 39.7K
14:25 60.77 60.77 60.61 60.61 19.7K
14:30 60.61 60.67 60.61 60.63 20.3K
14:35 60.63 60.66 60.62 60.63 19.4K
14:40 60.62 60.65 60.60 60.62 20.0K
14:45 60.61 60.63 60.50 60.58 44.2K
14:50 60.59 60.73 60.58 60.73 45.1K
14:55 60.72 60.73 60.61 60.62 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available