Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.00 67.00 65.37 65.66 361.7K
09:35 65.51 65.97 65.20 65.82 242.9K
09:40 65.83 65.83 65.33 65.47 112.7K
09:45 65.51 66.02 65.33 66.02 223.3K
09:50 66.14 66.19 65.62 66.00 135.9K
09:55 66.00 66.21 65.73 65.73 115.7K
10:00 65.74 66.07 65.74 65.86 113.9K
10:05 65.86 65.94 65.43 65.43 92.9K
10:10 65.41 65.52 65.32 65.50 59.1K
10:15 65.49 65.66 65.18 65.18 130.9K
10:20 65.17 65.17 64.98 65.00 131.7K
10:25 64.90 65.17 64.81 65.10 67.2K
10:30 65.10 65.17 65.01 65.05 62.2K
10:35 65.07 65.07 64.82 65.05 80.7K
10:40 65.05 65.05 64.89 64.92 34.5K
10:45 64.94 65.14 64.89 65.00 53.0K
10:50 64.90 65.00 64.87 65.00 56.5K
10:55 64.96 65.01 64.84 64.84 38.4K
11:00 64.84 65.00 64.84 64.89 37.9K
11:05 64.85 65.00 64.70 64.90 92.7K
11:10 64.90 65.08 64.88 65.01 44.7K
11:15 65.00 65.08 64.89 65.08 63.1K
11:20 65.05 65.05 64.88 64.88 31.5K
11:25 64.97 64.97 64.80 64.96 11.4K
13:00 64.97 65.33 64.81 64.93 59.5K
13:05 64.98 65.08 64.93 65.00 29.5K
13:10 64.93 64.95 64.85 64.91 16.2K
13:15 64.91 64.96 64.82 64.86 18.1K
13:20 64.86 64.86 64.70 64.78 41.1K
13:25 64.73 64.94 64.73 64.89 26.7K
13:30 64.85 65.01 64.85 64.85 33.4K
13:35 64.75 64.89 64.73 64.73 63.7K
13:40 64.73 64.79 64.56 64.58 57.7K
13:45 64.57 64.80 64.53 64.68 35.7K
13:50 64.68 64.77 64.60 64.73 14.3K
13:55 64.73 64.75 64.61 64.69 7.8K
14:00 64.64 65.26 64.64 65.14 55.7K
14:05 65.14 65.16 64.91 64.91 42.0K
14:10 64.80 64.94 64.78 64.81 17.8K
14:15 64.85 64.88 64.65 64.65 38.8K
14:20 64.66 64.72 64.60 64.60 33.2K
14:25 64.61 64.65 64.58 64.59 29.7K
14:30 64.65 64.80 64.58 64.70 27.9K
14:35 64.70 64.88 64.70 64.80 54.0K
14:40 64.83 64.86 64.53 64.53 194.4K
14:45 64.55 64.71 64.40 64.71 89.8K
14:50 64.71 64.75 64.47 64.50 120.6K
14:55 64.50 64.69 64.47 64.69 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available