Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.47 64.96 64.15 64.89 213.0K
09:35 64.90 65.50 64.86 65.30 280.1K
09:40 65.39 65.60 64.98 65.10 202.0K
09:45 65.10 65.44 64.41 64.48 140.8K
09:50 64.48 64.50 64.13 64.15 126.2K
09:55 64.17 64.46 64.02 64.39 67.9K
10:00 64.39 64.90 64.39 64.58 71.9K
10:05 64.58 64.66 64.40 64.46 25.7K
10:10 64.45 64.46 64.12 64.18 50.9K
10:15 64.13 64.15 63.70 64.15 71.0K
10:20 64.11 64.11 63.87 63.96 51.6K
10:25 64.02 64.04 63.99 64.01 6.3K
10:30 64.00 64.26 63.96 64.04 68.6K
10:35 64.02 64.04 63.98 64.03 26.8K
10:40 64.02 64.80 64.01 64.80 30.6K
10:45 64.51 64.51 64.18 64.18 43.4K
10:50 64.17 64.17 63.91 64.10 21.9K
10:55 64.11 64.20 64.11 64.11 13.8K
11:00 64.17 64.29 64.04 64.05 16.8K
11:05 64.12 64.14 64.10 64.10 10.6K
11:10 64.09 64.12 64.05 64.11 10.1K
11:15 64.10 64.16 63.89 63.96 15.5K
11:20 63.98 64.03 63.98 63.99 18.8K
11:25 63.99 64.00 63.98 63.98 8.4K
13:00 63.98 63.98 63.80 63.89 28.7K
13:05 63.85 63.98 63.75 63.93 18.8K
13:10 63.93 63.98 63.84 63.84 12.7K
13:15 63.84 63.87 63.73 63.75 14.0K
13:20 63.75 63.98 63.73 63.89 31.3K
13:25 63.88 63.95 63.85 63.95 14.7K
13:30 63.95 64.16 63.94 64.01 26.8K
13:35 63.98 64.00 63.75 63.75 31.8K
13:40 63.76 63.80 63.48 63.58 39.8K
13:45 63.47 63.60 63.30 63.30 136.3K
13:50 63.30 63.42 63.30 63.31 20.6K
13:55 63.31 63.90 63.18 63.63 121.8K
14:00 63.64 63.64 63.00 63.06 60.4K
14:05 63.01 63.33 62.91 63.28 90.8K
14:10 63.45 63.45 63.01 63.21 90.2K
14:15 63.23 63.51 63.23 63.48 20.6K
14:20 63.58 63.67 63.35 63.53 21.2K
14:25 63.53 63.80 63.36 63.49 33.5K
14:30 63.49 63.79 63.41 63.64 33.9K
14:35 63.64 63.82 63.44 63.44 30.0K
14:40 63.46 63.50 63.40 63.50 16.7K
14:45 63.47 63.60 63.37 63.41 52.3K
14:50 63.48 63.52 63.31 63.33 48.6K
14:55 63.33 63.50 63.25 63.25 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available