Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.21 63.56 62.21 63.28 104.0K
09:35 63.23 63.81 63.03 63.62 77.5K
09:40 63.64 63.71 63.28 63.57 46.3K
09:45 63.56 63.68 63.26 63.28 55.8K
09:50 63.45 63.63 63.31 63.40 38.9K
09:55 63.50 63.77 63.39 63.76 40.9K
10:00 63.71 64.20 63.69 64.00 154.3K
10:05 64.01 64.17 63.97 64.10 82.6K
10:10 64.16 64.28 64.01 64.09 87.8K
10:15 64.01 64.42 64.01 64.39 72.8K
10:20 64.39 64.39 64.15 64.21 27.0K
10:25 64.23 64.35 64.06 64.13 44.7K
10:30 64.20 64.25 63.85 63.85 70.7K
10:35 63.88 63.91 63.59 63.59 33.0K
10:40 63.59 63.73 63.59 63.63 15.8K
10:45 63.63 63.68 63.50 63.63 17.4K
10:50 63.63 63.67 63.49 63.66 42.4K
10:55 63.67 63.74 63.66 63.74 14.1K
11:00 63.70 63.74 63.61 63.70 9.0K
11:05 63.62 63.70 63.60 63.68 6.0K
11:10 63.70 63.83 63.69 63.78 17.9K
11:15 63.80 63.92 63.74 63.75 11.3K
11:20 63.82 63.96 63.81 63.85 19.2K
11:25 63.83 63.84 63.76 63.79 12.6K
13:00 63.79 64.20 63.79 64.20 37.9K
13:05 64.20 64.32 64.13 64.13 21.6K
13:10 64.13 64.32 64.11 64.31 33.9K
13:15 64.23 64.42 64.23 64.42 54.7K
13:20 64.42 64.50 64.37 64.40 29.8K
13:25 64.43 64.49 64.35 64.45 17.0K
13:30 64.45 64.52 64.16 64.16 32.4K
13:35 64.20 64.20 64.09 64.10 10.7K
13:40 64.10 64.10 63.96 63.96 6.7K
13:45 63.98 64.33 63.95 64.26 14.7K
13:50 64.23 64.26 64.11 64.25 18.6K
13:55 64.18 64.19 64.11 64.11 4.8K
14:00 64.16 64.19 64.12 64.19 12.0K
14:05 64.17 64.20 64.17 64.18 12.4K
14:10 64.18 64.19 64.10 64.15 15.5K
14:15 64.13 64.24 64.10 64.19 16.5K
14:20 64.18 64.37 64.16 64.31 15.0K
14:25 64.33 64.33 64.25 64.30 12.6K
14:30 64.30 64.46 64.30 64.39 45.3K
14:35 64.36 64.44 64.36 64.39 14.4K
14:40 64.39 64.55 64.29 64.34 62.8K
14:45 64.34 64.49 64.25 64.49 57.2K
14:50 64.49 65.23 64.49 65.00 218.7K
14:55 64.98 65.20 64.97 64.98 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available