Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.80 64.37 63.80 64.08 62.0K
09:35 64.12 64.65 64.12 64.33 77.3K
09:40 64.26 64.36 63.99 64.05 37.7K
09:45 64.06 64.87 64.01 64.84 133.7K
09:50 64.77 64.99 64.45 64.59 103.2K
09:55 64.60 64.72 64.43 64.72 27.1K
10:00 64.75 64.88 64.74 64.78 26.4K
10:05 64.79 65.00 64.79 64.95 91.5K
10:10 64.96 65.10 64.60 64.70 108.5K
10:15 64.70 64.75 64.60 64.75 24.4K
10:20 64.72 65.00 64.72 64.98 27.8K
10:25 64.94 64.98 64.81 64.86 16.2K
10:30 64.84 64.86 64.55 64.60 41.0K
10:35 64.71 64.71 64.41 64.41 63.3K
10:40 64.38 64.41 64.32 64.41 38.2K
10:45 64.41 64.55 64.40 64.55 18.3K
10:50 64.59 64.81 64.56 64.61 8.1K
10:55 64.61 64.86 64.55 64.86 28.5K
11:00 64.86 65.15 64.85 65.13 37.3K
11:05 65.14 65.26 65.01 65.01 63.9K
11:10 65.01 65.20 64.80 65.07 50.0K
11:15 65.07 65.27 65.07 65.26 46.2K
11:20 65.15 65.26 64.96 65.26 38.2K
11:25 65.12 65.32 65.12 65.32 23.1K
13:00 65.31 65.50 65.09 65.43 196.1K
13:05 65.23 65.48 65.16 65.30 60.2K
13:10 65.19 65.39 65.10 65.15 21.5K
13:15 65.29 65.37 65.16 65.32 20.4K
13:20 65.32 65.37 65.23 65.31 48.4K
13:25 65.26 65.38 65.08 65.08 77.1K
13:30 65.08 65.11 64.67 65.11 69.9K
13:35 65.11 65.18 64.90 64.99 30.0K
13:40 65.00 65.00 64.60 64.97 75.2K
13:45 64.97 65.15 64.71 64.99 46.6K
13:50 65.00 65.14 64.94 65.14 49.1K
13:55 65.14 65.14 64.73 64.76 34.6K
14:00 64.73 64.88 64.70 64.72 25.2K
14:05 64.72 64.75 64.67 64.74 15.4K
14:10 64.73 64.73 64.65 64.69 27.4K
14:15 64.66 64.81 64.64 64.77 16.0K
14:20 64.77 64.77 64.68 64.71 27.0K
14:25 64.71 64.88 64.69 64.88 33.7K
14:30 64.86 65.14 64.86 65.00 43.0K
14:35 65.00 65.10 64.90 64.91 10.0K
14:40 64.90 65.00 64.80 64.88 25.6K
14:45 64.89 64.89 64.69 64.72 31.5K
14:50 64.72 64.77 64.63 64.66 74.9K
14:55 64.66 64.66 64.64 64.66 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available