Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.47 61.47 60.80 60.96 83.2K
09:35 60.88 60.96 60.66 60.78 86.8K
09:40 60.78 61.05 60.70 60.80 52.0K
09:45 60.94 61.10 60.78 60.81 108.9K
09:50 60.82 61.04 60.79 60.82 63.7K
09:55 60.83 60.94 60.79 60.94 49.8K
10:00 60.94 61.00 60.80 60.80 34.0K
10:05 60.81 60.86 60.78 60.81 60.2K
10:10 60.79 60.92 60.73 60.85 63.3K
10:15 60.85 61.31 60.85 61.22 59.6K
10:20 61.21 61.29 61.05 61.05 35.3K
10:25 61.08 61.26 61.01 61.16 35.9K
10:30 61.20 61.55 61.20 61.52 83.7K
10:35 61.50 61.52 61.41 61.47 40.3K
10:40 61.50 61.76 61.48 61.66 43.5K
10:45 61.70 61.99 61.70 61.90 72.3K
10:50 61.91 61.95 61.87 61.94 48.9K
10:55 61.95 61.95 61.66 61.78 59.6K
11:00 61.77 61.90 61.75 61.75 21.6K
11:05 61.75 61.91 61.71 61.86 41.6K
11:10 61.86 61.87 61.62 61.67 28.0K
11:15 61.67 61.78 61.66 61.66 12.4K
11:20 61.66 61.66 61.41 61.43 30.9K
11:25 61.44 61.44 61.36 61.40 33.1K
13:00 61.40 61.68 61.36 61.56 50.6K
13:05 61.59 61.90 61.58 61.75 40.3K
13:10 61.76 61.89 61.50 61.68 106.7K
13:15 61.68 61.68 61.37 61.37 62.9K
13:20 61.38 61.46 61.36 61.39 39.7K
13:25 61.40 61.60 61.27 61.56 121.1K
13:30 61.55 61.78 61.40 61.70 151.3K
13:35 61.69 61.70 61.50 61.62 25.5K
13:40 61.62 61.62 61.45 61.54 30.6K
13:45 61.54 61.55 61.46 61.54 20.0K
13:50 61.58 61.58 61.45 61.48 21.5K
13:55 61.51 61.65 61.45 61.47 20.2K
14:00 61.68 61.83 61.59 61.78 32.8K
14:05 61.77 61.84 61.71 61.75 29.5K
14:10 61.82 61.82 61.72 61.80 26.7K
14:15 61.72 61.85 61.70 61.84 42.7K
14:20 61.85 61.89 61.77 61.79 57.9K
14:25 61.79 61.87 61.79 61.87 65.6K
14:30 61.86 61.87 61.79 61.84 67.4K
14:35 61.83 61.94 61.80 61.94 64.0K
14:40 61.95 61.97 61.91 61.91 36.1K
14:45 61.95 62.43 61.91 62.41 126.2K
14:50 62.43 62.43 62.22 62.34 107.1K
14:55 62.33 62.34 62.29 62.29 70.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available