Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.97 65.64 64.66 65.51 270.7K
09:35 65.54 66.69 65.05 66.62 347.7K
09:40 66.70 67.70 66.42 66.70 387.1K
09:45 66.51 67.18 66.51 67.18 292.2K
09:50 67.07 67.12 66.45 66.67 224.8K
09:55 66.57 66.97 66.40 66.89 104.6K
10:00 66.87 67.28 66.56 67.15 218.6K
10:05 67.14 67.67 67.01 67.67 318.2K
10:10 67.77 68.62 67.77 68.39 506.9K
10:15 68.39 68.56 68.11 68.50 222.3K
10:20 68.48 68.58 68.35 68.54 200.5K
10:25 68.56 68.56 67.65 67.94 121.1K
10:30 67.94 67.94 67.46 67.85 122.5K
10:35 67.83 68.29 67.69 68.01 114.3K
10:40 68.01 68.50 67.89 68.50 134.5K
10:45 68.47 68.80 68.47 68.55 314.9K
10:50 68.55 68.55 68.38 68.46 50.0K
10:55 68.49 68.75 68.46 68.71 141.2K
11:00 68.71 68.85 68.70 68.76 180.1K
11:05 68.70 68.75 68.20 68.53 68.9K
11:10 68.54 68.77 68.34 68.74 63.5K
11:15 68.74 69.30 68.74 69.22 218.5K
11:20 69.24 69.58 69.24 69.27 134.7K
11:25 69.15 69.27 68.79 68.89 83.4K
13:00 69.29 69.88 68.80 69.88 308.8K
13:05 69.88 69.89 68.90 69.19 101.3K
13:10 69.18 69.25 68.82 69.05 60.2K
13:15 69.05 69.16 68.90 68.90 45.6K
13:20 68.90 69.24 68.85 69.17 65.9K
13:25 69.17 69.17 68.85 69.06 32.1K
13:30 69.01 69.05 68.69 68.74 62.3K
13:35 68.69 68.77 68.59 68.71 61.4K
13:40 68.71 68.77 68.50 68.75 67.9K
13:45 68.73 68.73 68.55 68.67 41.0K
13:50 68.67 68.75 68.55 68.73 39.4K
13:55 68.73 68.89 68.73 68.89 54.7K
14:00 68.89 68.91 68.60 68.91 50.9K
14:05 68.85 68.99 68.85 68.97 40.2K
14:10 68.98 69.21 68.98 69.21 69.1K
14:15 69.21 69.29 69.16 69.29 47.6K
14:20 69.17 69.26 69.10 69.21 35.7K
14:25 69.20 69.21 69.05 69.11 29.6K
14:30 69.11 69.66 69.04 69.49 109.5K
14:35 69.49 69.78 69.38 69.68 119.5K
14:40 69.72 69.90 69.55 69.87 159.6K
14:45 69.87 69.97 69.75 69.86 144.2K
14:50 69.85 69.87 69.78 69.79 109.7K
14:55 69.80 69.84 69.79 69.82 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available