76.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.59 | 69.00 | 68.59 | 68.62 | 90.4K |
| 09:35 | 68.50 | 68.50 | 67.93 | 68.32 | 76.7K |
| 09:40 | 68.30 | 68.99 | 68.26 | 68.93 | 101.8K |
| 09:45 | 69.07 | 69.50 | 69.00 | 69.03 | 45.5K |
| 09:50 | 69.04 | 69.36 | 69.02 | 69.26 | 46.0K |
| 09:55 | 69.27 | 69.99 | 69.18 | 69.60 | 112.4K |
| 10:00 | 69.50 | 70.10 | 69.21 | 70.02 | 116.9K |
| 10:05 | 69.85 | 70.03 | 69.17 | 69.45 | 90.3K |
| 10:10 | 69.52 | 69.60 | 69.19 | 69.60 | 47.5K |
| 10:15 | 69.53 | 69.80 | 69.00 | 69.40 | 62.0K |
| 10:20 | 69.47 | 69.62 | 68.45 | 68.45 | 58.0K |
| 10:25 | 68.45 | 68.57 | 68.17 | 68.17 | 35.2K |
| 10:30 | 68.15 | 68.21 | 68.04 | 68.04 | 38.1K |
| 10:35 | 68.10 | 68.19 | 67.96 | 68.11 | 48.5K |
| 10:40 | 68.18 | 68.18 | 67.83 | 67.89 | 13.4K |
| 10:45 | 68.01 | 68.19 | 67.94 | 68.19 | 7.0K |
| 10:50 | 68.08 | 68.22 | 67.90 | 68.03 | 13.5K |
| 10:55 | 68.04 | 68.06 | 67.88 | 67.92 | 12.4K |
| 11:00 | 67.92 | 68.73 | 67.85 | 68.63 | 25.6K |
| 11:05 | 68.61 | 68.63 | 68.31 | 68.47 | 10.3K |
| 11:10 | 68.52 | 68.62 | 68.33 | 68.50 | 12.4K |
| 11:15 | 68.52 | 68.78 | 68.52 | 68.78 | 9.4K |
| 11:20 | 68.80 | 68.98 | 68.69 | 68.81 | 20.7K |
| 11:25 | 68.69 | 69.22 | 68.56 | 68.80 | 37.7K |
| 13:00 | 68.80 | 68.80 | 68.30 | 68.46 | 20.7K |
| 13:05 | 68.44 | 68.61 | 68.38 | 68.60 | 15.5K |
| 13:10 | 68.58 | 68.61 | 68.18 | 68.35 | 16.8K |
| 13:15 | 68.34 | 68.34 | 68.18 | 68.31 | 21.7K |
| 13:20 | 68.31 | 68.58 | 68.31 | 68.57 | 7.4K |
| 13:25 | 68.46 | 68.59 | 68.35 | 68.46 | 9.3K |
| 13:30 | 68.46 | 68.46 | 68.32 | 68.32 | 14.6K |
| 13:35 | 68.39 | 68.73 | 68.32 | 68.72 | 20.6K |
| 13:40 | 68.72 | 68.94 | 68.56 | 68.92 | 23.2K |
| 13:45 | 68.92 | 68.92 | 68.59 | 68.78 | 14.2K |
| 13:50 | 68.75 | 68.75 | 68.50 | 68.53 | 30.4K |
| 13:55 | 68.66 | 68.76 | 68.61 | 68.76 | 16.6K |
| 14:00 | 68.76 | 68.99 | 68.76 | 68.95 | 26.4K |
| 14:05 | 68.96 | 69.71 | 68.81 | 69.60 | 68.7K |
| 14:10 | 69.59 | 69.65 | 69.24 | 69.42 | 47.2K |
| 14:15 | 69.43 | 69.59 | 69.43 | 69.44 | 35.2K |
| 14:20 | 69.45 | 69.69 | 69.41 | 69.54 | 61.1K |
| 14:25 | 69.54 | 69.58 | 69.45 | 69.45 | 39.8K |
| 14:30 | 69.43 | 69.43 | 69.17 | 69.41 | 36.5K |
| 14:35 | 69.42 | 69.51 | 69.05 | 69.17 | 46.8K |
| 14:40 | 69.03 | 69.16 | 68.80 | 69.01 | 17.4K |
| 14:45 | 69.01 | 69.69 | 69.00 | 69.37 | 85.0K |
| 14:50 | 69.39 | 69.60 | 69.11 | 69.45 | 86.1K |
| 14:55 | 69.37 | 69.56 | 69.37 | 69.46 | 26.0K |